Less Ads, More Data, More Tools Register for FREE

Pin to quick picksKrm22 Plc Share Price (KRM)

Share Price Information for Krm22 Plc (KRM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 49.00
Bid: 46.00
Ask: 52.00
Change: 0.00 (0.00%)
Spread: 6.00 (13.04%)
Open: 49.00
High: 49.00
Low: 49.00
Yest. Close: 49.00
KRM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Krm22 Plc Ord 10P

Krm22 Plc is listed in the FTSE AIM All-Share index.

Krm22 Plc is part of the Alternative Investment Instruments sector.

Krm22 Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code KRM. It has a market capitalisation of £13m, with approximately 27m shares in issue. Over the last year, Krm22 Plc share price has been traded in a range of 28.5, hitting a high of 51, and a low of 22.5.
Krm22 Plc Share Price
Price 49.00
Bid 46.00
Ask 52.00
Change 0.00 (0.00%)
Volume 0
Open 49.00
High 49.00
Low 49.00
Close 49.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 27m
Market Capitalisation £13m
Market Size 1,000
52 Week High 51.00
52 Week High Date 13-Apr-2021
52 Week Low 22.50
52 Week Low Date 07-May-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio -2.033
Earnings -24.10
Dividend 0.00
Yield 0.00%

Recent Share Trades for Krm22 Plc (KRM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Apr-2109:48:1050.004,000Buy*46.0052.002,000O Ordinary
15-Apr-2113:12:0445.0010,000Sell*47.0052.004,500O Ordinary
15-Apr-2111:18:2551.75566Buy*47.0052.00292.91O Ordinary
13-Apr-2113:29:2350.0025,000Sell*50.0052.0012.50kO Ordinary
Delayed publication
13-Apr-2114:05:5451.80208Buy*50.0052.00107.74O Ordinary
13-Apr-2114:04:4051.80971Buy*50.0052.00502.98O Ordinary
13-Apr-2109:11:5352.00938Buy*50.0052.00487.76O Ordinary
13-Apr-2109:10:5952.00938Buy*50.0052.00487.76O Ordinary
12-Apr-2112:34:2554.0027,758Buy*50.0052.0014.99kO Ordinary
Delayed publication
12-Apr-2113:41:1550.20388Sell*50.0052.00194.78O Ordinary

Directors Deals for Krm22 Plc (KRM)

Announced Traded Action Notifier Price Currency Amount Holding
20-Jan-2119-Jan-21Buy Thomas Keith Todd held the position of Chairman and CEO at the time of this trade. Thomas Keith Todd40.00GBX10,0002,720,108
20-Jan-2119-Jan-21Buy Thomas Keith Todd held the position of Chairman and CEO at the time of this trade. Thomas Keith Todd39.60GBX10,0002,720,108
27-May-2026-May-20Buy Kim Suter held the position of Executive Director at the time of this trade. Kim Suter30.00GBX16,66626,666
27-May-2026-May-20Buy Thomas Keith Todd held the position of Chairman and CEO at the time of this trade. Thomas Keith Todd30.00GBX333,3332,700,108
27-May-2026-May-20Buy Steve Sparke held the position of Non-Executive Director at the time of this trade. Steve Sparke30.00GBX83,333273,236

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.