Exclusive: Life Sciences Investor Briefing - Destiny Pharma #DEST, Shield #STX & Open Orphan #ORPH Watch Now

Pin to quick picksKrm22 Plc Share Price (KRM)

Share Price Information for Krm22 Plc (KRM)

London Stock Exchange
Share Price: 69.00
Bid: 68.00
Ask: 70.00
Change: 0.00 (0.00%)
Spread: 2.00 (2.94%)
Open: 69.00
High: 69.00
Low: 69.00
Yest. Close: 69.00
KRM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Krm22 Plc Ord 10P

Krm22 Plc is part of the Alternative Investment Instruments sector.

Krm22 Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code KRM. It has a market capitalisation of £13m, with approximately 19m shares in issue. Over the last year, Krm22 Plc share price has been traded in a range of 81, hitting a high of 150, and a low of 69.
Krm22 Plc Share Price
Price 69.00
Bid 68.00
Ask 70.00
Change 0.00 (0.00%)
Volume 0
Open 69.00
High 69.00
Low 69.00
Close 69.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 19m
Market Capitalisation £13m
Market Size 1,000
52 Week High 150.00
52 Week High Date 24-Sep-2018
52 Week Low 69.00
52 Week Low Date 12-Sep-2019
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio -1.243
Earnings -55.50
Dividend 0.00
Yield 0.00%

Recent Share Trades for Krm22 Plc (KRM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-Sep-1913:52:3972.001,000Sell*72.0075.00720.00O Ordinary
10-Sep-1913:51:5572.001,000Sell*72.0075.00720.00O Ordinary
06-Sep-1915:40:5573.003,000Sell*73.0080.002,190O Ordinary
06-Sep-1909:39:1975.001,000Sell*75.0080.00750.00O Ordinary
06-Sep-1909:11:1871.005,000Sell*75.0080.003,550O Ordinary
27-Aug-1908:02:5375.22898Sell*75.0080.0073.72O Ordinary
16-Aug-1908:00:0376.001,000Sell*75.0080.00760.00UT Uncrossing Trade
14-Aug-1912:51:1974.002,000Sell*75.0080.001,480O Ordinary
12-Aug-1916:32:4972.003,000Sell*75.0080.002,160O Ordinary
12-Aug-1915:25:3475.34813,500Sell*75.0080.0010.17kO Ordinary
Delayed publication

Directors Deals for Krm22 Plc (KRM)

Trade Date Action Notifier Price Currency Amount Holding
05-Jun-19Placing Thomas Keith Todd held the position of Chairman and CEO at the time of this trade. Thomas Keith Todd85.00GBX235,2952,010,591
15-Apr-19Buy Stephen Douglas Casner held the position of Executive Director at the time of this trade. Stephen Douglas Casner86.00GBX1,000513,143
30-Apr-18Notification of Holding Stephen Douglas Casner held the position of Executive Director at the time of this trade. Stephen Douglas Casner0.000507,143
30-Apr-18Notification of Holding Stephen Douglas Casner held the position of Executive Director at the time of this trade. Stephen Douglas Casner0.000507,143
30-Apr-18Notification of Holding Thomas Keith Todd held the position of Chairman and CEO at the time of this trade. Thomas Keith Todd0.0001,540,000

Login to your account

Don't have an account? Click here to register.