Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksKefi Minerals Share Price (KEFI)

Share Price Information for Kefi Minerals (KEFI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.41
Bid: 1.425
Ask: 1.495
Change: -0.115 (-7.54%)
Spread: 0.07 (4.91%)
Open: 1.55
High: 1.55
Low: 1.41
Yest. Close: 1.525
KEFI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Kefi Minerals Plc Ord 0.1P

Kefi Minerals is listed in the FTSE AIM All-Share index.

Kefi Minerals is part of the Mining sector.

Kefi Minerals Plc Ord 0.1P is listed on the London Stock Exchange, trading with ticker code KEFI. It has a market capitalisation of £14m, with approximately 1,000m shares in issue. Over the last year, Kefi Minerals share price has been traded in a range of 1.6, hitting a high of 2.2, and a low of 0.6.
Kefi Minerals Share Price
Price 1.41
Bid 1.425
Ask 1.495
Change -0.115 (-7.54%)
Volume 7,470,084
Open 1.55
High 1.55
Low 1.41
Close 1.525
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,000m
Market Capitalisation £14m
Market Size 200,000
52 Week High 2.20
52 Week High Date 12-Nov-2019
52 Week Low 0.60
52 Week Low Date 29-Oct-2019
# Trades 57
Vol. Sold 3,503,800
Sold Value £49.40k
Vol. Bought 3,966,284
Bought Value £55.92k
PE Ratio -1.354
Earnings -1.041
Dividend 0.00
Yield 0.00%

Recent Share Trades for Kefi Minerals (KEFI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
06-Dec-1913:41:361.4421,389Sell*1.4251.495308.00O Ordinary
06-Dec-1913:12:111.469100,000Buy*1.411.4951,469O Ordinary
06-Dec-1912:59:291.43579Sell*1.411.4951.13O Ordinary
06-Dec-1913:08:581.4698136,072Buy*1.411.4952,000O Ordinary
06-Dec-1912:55:361.47363,000Buy*1.411.49544.21O Ordinary
06-Dec-1912:08:301.47567,393Buy*1.4051.495994.05O Ordinary
06-Dec-1911:57:101.47989,328Buy*1.4051.495138.04O Ordinary
06-Dec-1911:56:201.479847,090Buy*1.4051.495696.84O Ordinary
06-Dec-1911:52:411.48565,000Buy*1.4051.495965.25O Ordinary
06-Dec-1911:42:561.45100,000Buy*1.4051.451,450A Automatic Execution

Directors Deals for Kefi Minerals (KEFI)

Trade Date Action Notifier Price Currency Amount Holding
01-Jul-19Buy Harry Anagnastoras-Adams held the position of Executive Chairman at the time of this trade. Harry Anagnastoras-Adams1.44GBX1,431,93914,169,787
15-Aug-17Transfer To Harry Anagnastoras-Adams held the position of Non-Executive Chairman at the time of this trade. Harry Anagnastoras-Adams1.70GBX315,0005,794,809
27-Jul-16Placing John Edward Leach held the position of Finance Director at the time of this trade. John Edward Leach0.50GBX5,000,00016,364,583
27-Jul-16Placing Ian Rutherford Plimer held the position of Non-Executive Deputy Chairman at the time of this trade. Ian Rutherford Plimer0.50GBX3,750,00010,200,001
24-Jul-15Transfer To Harry Anagnastoras-Adams held the position of Non-Executive Chairman at the time of this trade. Harry Anagnastoras-Adams0.008,125,00073,841,667

Login to your account

Don't have an account? Click here to register.