Less Ads, More Data, More Tools Register for FREE

Pin to quick picksKefi Minerals Share Price (KEFI)

Share Price Information for Kefi Minerals (KEFI)

London Stock Exchange
Share Price: 0.828
Bid: 0.804
Ask: 0.822
Change: -0.009 (-1.09%)
Spread: 0.018 (2.24%)
Open: 0.842
High: 0.842
Low: 0.828
Yest. Close: 0.822
KEFI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Kefi Minerals Plc Ord 0.1P

Kefi Minerals is listed in the FTSE AIM All-Share index.

Kefi Minerals is part of the Mining sector.

Kefi Minerals Plc Ord 0.1P is listed on the London Stock Exchange, trading with ticker code KEFI. It has a market capitalisation of £6m, with approximately 784m shares in issue. Over the last year, Kefi Minerals share price has been traded in a range of 1.4, hitting a high of 2.2, and a low of 0.8.
Kefi Minerals Share Price
Price 0.828
Bid 0.804
Ask 0.822
Change -0.009 (-1.09%)
Volume 9,717,233
Open 0.842
High 0.842
Low 0.828
Close 0.822
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 784m
Market Capitalisation £6m
Market Size 300,000
52 Week High 2.20
52 Week High Date 06-Jun-2019
52 Week Low 0.80
52 Week Low Date 19-Aug-2019
# Trades 29
Vol. Sold 3,019,740
Sold Value £25.00k
Vol. Bought 954,518
Bought Value £7,903
PE Ratio -0.795
Earnings -1.041
Dividend 0.00
Yield 0.00%

Recent Share Trades for Kefi Minerals (KEFI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
11-Oct-1915:40:070.8193,750,000Buy*0.8040.82230.71kO Ordinary
Delayed publication
11-Oct-1916:22:100.828106,000Sell*0.8280.838877.68A Automatic Execution
11-Oct-1916:21:520.822800,000Sell*0.8280.8386,576O Ordinary
11-Oct-1916:13:140.838477,259Buy*0.8280.8383,999A Automatic Execution
11-Oct-1916:13:090.8355477,259Buy*0.8280.8383,987O Ordinary
11-Oct-1915:54:360.827400,000Unknown*0.8160.8383,308O Ordinary
11-Oct-1915:38:590.821242,515Unknown*0.8160.8261,991O Ordinary
11-Oct-1915:37:410.821240,079Unknown*0.8160.8261,971O Ordinary
11-Oct-1914:45:560.8176200,000Sell*0.8160.8481,635O Ordinary
11-Oct-1914:04:060.81333882Sell*0.8040.8487.17O Ordinary

Directors Deals for Kefi Minerals (KEFI)

Trade Date Action Notifier Price Currency Amount Holding
01-Jul-19Buy Harry Anagnastoras-Adams held the position of Executive Chairman at the time of this trade. Harry Anagnastoras-Adams1.44GBX1,431,93914,169,787
15-Aug-17Transfer To Harry Anagnastoras-Adams held the position of Non-Executive Chairman at the time of this trade. Harry Anagnastoras-Adams1.70GBX315,0005,794,809
27-Jul-16Placing John Edward Leach held the position of Finance Director at the time of this trade. John Edward Leach0.50GBX5,000,00016,364,583
27-Jul-16Placing Ian Rutherford Plimer held the position of Non-Executive Deputy Chairman at the time of this trade. Ian Rutherford Plimer0.50GBX3,750,00010,200,001
24-Jul-15Transfer To Harry Anagnastoras-Adams held the position of Non-Executive Chairman at the time of this trade. Harry Anagnastoras-Adams0.008,125,00073,841,667

Login to your account

Don't have an account? Click here to register.