Our latest webinar starts on Tuesday 26 January at 18:00. We are joined by guest speakers from Orosur Mining, Savannah Resources, Rainbow Rare Earths and Goldplat. Register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksKefi Gold Share Price (KEFI)

Share Price Information for Kefi Gold (KEFI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.75
Bid: 1.75
Ask: 1.995
Change: -0.04 (-2.23%)
Spread: 0.245 (14.00%)
Open: 1.895
High: 1.895
Low: 1.75
Yest. Close: 1.79
KEFI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Kefi Gold And Copper Plc Ord 0.1P

Kefi Gold is listed in the FTSE AIM All-Share index.

Kefi Gold is part of the Mining sector.

Kefi Gold And Copper Plc Ord 0.1P is listed on the London Stock Exchange, trading with ticker code KEFI. It has a market capitalisation of £37m, with approximately 2,138m shares in issue. Over the last year, Kefi Gold share price has been traded in a range of 2.4, hitting a high of 2.91, and a low of 0.51.
Kefi Gold Share Price
Price 1.75
Bid 1.75
Ask 1.995
Change -0.04 (-2.23%)
Volume 2,274,795
Open 1.895
High 1.895
Low 1.75
Close 1.79
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 2,138m
Market Capitalisation £37m
Market Size 200,000
52 Week High 2.91
52 Week High Date 22-Oct-2020
52 Week Low 0.51
52 Week Low Date 17-Mar-2020
# Trades 53
Vol. Sold 2,064,795
Sold Value £36.13k
Vol. Bought 210,000
Bought Value £3,675
PE Ratio -2.324
Earnings -0.753
Dividend 0.00
Yield 0.00%

Recent Share Trades for Kefi Gold (KEFI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Jan-2108:24:291.866135,157Sell*1.751.9952,522O Ordinary
26-Jan-2108:24:281.7514,000Sell*1.751.995245.00O Ordinary
26-Jan-2108:22:431.839881,096Sell*1.751.9951,492O Ordinary
26-Jan-2108:19:431.8214,000Sell*1.751.995254.80O Ordinary
26-Jan-2108:15:321.785252,658Sell*1.751.9954,510O Ordinary
26-Jan-2108:15:101.8920,000Buy*1.751.995378.00O Ordinary
26-Jan-2108:13:531.8256Sell*1.751.9951.02O Ordinary
26-Jan-2108:13:181.762357,595Sell*1.751.9951,015O Ordinary
26-Jan-2108:08:491.82280Sell*1.751.9955.10O Ordinary
26-Jan-2108:06:321.839854,353Sell*1.751.995999.99O Ordinary

Directors Deals for Kefi Gold (KEFI)

Announced Traded Action Notifier Price Currency Amount Holding
16-Nov-2016-Nov-20Notification of Holding Richard Robinson held the position of Non-Executive Director at the time of this trade. Richard Robinson0.0001,000,000
16-Nov-2016-Nov-20Notification of Holding Mark Tyler held the position of Non-Executive Director at the time of this trade. Mark Tyler0.0002,000,000
16-Nov-2016-Nov-20Notification of Holding Norman Ling held the position of Non-Executive Director at the time of this trade. Norman Ling0.0002,295,486
16-Nov-2016-Nov-20Buy John Edward Leach held the position of Finance Director at the time of this trade. John Edward Leach1.60GBX4,000,00018,525,743
16-Nov-2016-Nov-20Buy Harry Anagnastoras-Adams held the position of Executive Chairman at the time of this trade. Harry Anagnastoras-Adams1.60GBX6,250,00032,231,310
  • You must have an account to view chat. Click here to register or here to login.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.