Pin to quick picksKefi Minerals Share Price (KEFI)

Share Price Information for Kefi Minerals (KEFI)

London Stock Exchange
Share Price: 0.948
Bid: 0.852
Ask: 0.948
Change: 0.066 (7.48%)
Spread: 0.096 (11.27%)
Open: 0.90
High: 0.948
Low: 0.90
Yest. Close: 0.882
KEFI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Kefi Minerals Plc Ord 0.1P

Kefi Minerals is listed in the FTSE AIM All-Share index.

Kefi Minerals is part of the Mining sector.

Kefi Minerals Plc Ord 0.1P is listed on the London Stock Exchange, trading with ticker code KEFI. It has a market capitalisation of £7m, with approximately 689m shares in issue. Over the last year, Kefi Minerals share price has been traded in a range of 1.62, hitting a high of 2.42, and a low of 0.8.
Kefi Minerals Share Price
Price 0.948
Bid 0.852
Ask 0.948
Change 0.066 (7.48%)
Volume 1,056,716
Open 0.90
High 0.948
Low 0.90
Close 0.882
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 689m
Market Capitalisation £7m
Market Size 200,000
52 Week High 2.42
52 Week High Date 01-Oct-2018
52 Week Low 0.80
52 Week Low Date 19-Aug-2019
# Trades 14
Vol. Sold 728,324
Sold Value £6,905
Vol. Bought 328,392
Bought Value £3,113
PE Ratio -0.911
Earnings -1.041
Dividend 0.00
Yield 0.00%

Recent Share Trades for Kefi Minerals (KEFI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Aug-1912:40:280.86646,168Sell*0.8520.948400.00O Ordinary
20-Aug-1911:58:570.85560,494Sell*0.8520.948517.22O Ordinary
20-Aug-1911:25:420.86830,000Sell*0.8520.948260.40O Ordinary
20-Aug-1910:59:580.85590,467Sell*0.8520.948773.49O Ordinary
20-Aug-1910:15:390.869138,089Sell*0.8420.9481,200O Ordinary
20-Aug-1909:23:350.8722,988Sell*0.8320.948200.00O Ordinary
20-Aug-1909:10:230.94830,000Buy*0.8320.948284.40A Automatic Execution
20-Aug-1909:08:220.8759,118Sell*0.8320.948514.33O Ordinary
20-Aug-1908:44:420.87114,368Buy*0.8040.898995.00O Ordinary
20-Aug-1908:43:040.8750,000Buy*0.8040.898435.00O Ordinary

Directors Deals for Kefi Minerals (KEFI)

Trade Date Action Notifier Price Currency Amount Holding
01-Jul-19Buy Harry Anagnastoras-Adams held the position of Executive Chairman at the time of this trade. Harry Anagnastoras-Adams1.44GBX1,431,93914,169,787
15-Aug-17Transfer To Harry Anagnastoras-Adams held the position of Non-Executive Chairman at the time of this trade. Harry Anagnastoras-Adams1.70GBX315,0005,794,809
27-Jul-16Placing John Edward Leach held the position of Finance Director at the time of this trade. John Edward Leach0.50GBX5,000,00016,364,583
27-Jul-16Placing Ian Rutherford Plimer held the position of Non-Executive Deputy Chairman at the time of this trade. Ian Rutherford Plimer0.50GBX3,750,00010,200,001
24-Jul-15Transfer To Harry Anagnastoras-Adams held the position of Non-Executive Chairman at the time of this trade. Harry Anagnastoras-Adams0.008,125,00073,841,667

Login to your account

Don't have an account? Click here to register.