The latest Investing Matters Podcast episode featuring Alex Schlich, founder and managing director of Yellowstone Advisory, has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksKefi Gold Share Price (KEFI)

Share Price Information for Kefi Gold (KEFI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.599
Bid: 0.552
Ask: 0.599
Change: 0.0005 (0.09%)
Spread: 0.047 (8.51%)
Open: 0.599
High: 0.599
Low: 0.599
Prev. Close: 0.5755
KEFI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Kefi Gold And Copper Plc Ord 0.1P

Kefi Gold is listed in the FTSE AIM All-Share indices.

Kefi Gold is part of the Industrial Metals sector.

Kefi Gold And Copper Plc Ord 0.1P is listed on the London Stock Exchange, trading with ticker code KEFI. It has a market capitalisation of £24m, with approximately 3,939m shares in issue. Over the last year, Kefi Gold share price has been traded in a range of 1.478, hitting a high of 1.898, and a low of 0.42.
Kefi Gold Share Price
Price 0.599
Bid 0.552
Ask 0.599
Change 0.0005 (0.09%)
Volume 3,175,237
Open 0.599
High 0.599
Low 0.599
Prev. Close 0.5755
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 3,939m
Market Capitalisation £24m
Market Size 500,000
52 Week High 1.898
52 Week High Date 23-Aug-2021
52 Week Low 0.42
52 Week Low Date 30-Jun-2022
# Trades 34
Vol. Sold 2,759,641
Sold Value £15,748.63
Vol. Bought 415,596
Bought Value £2,442.18
PE Ratio -2.650
Earnings -0.226
Dividend 0.00
Yield 0.00%
Great for
Mobile app experience
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site

Recent Share Trades for Kefi Gold (KEFI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Aug-2216:17:040.57617,362Buy*0.5520.599100.01O Ordinary
18-Aug-2216:10:010.57617,361Buy*0.5520.599100.00O Ordinary
18-Aug-2215:37:570.576347Buy*0.5520.5992.00O Ordinary
18-Aug-2215:34:240.565857,691Sell*0.5520.599326.42O Ordinary
18-Aug-2215:15:030.575128,878Sell*0.5520.599741.05O Ordinary
18-Aug-2213:26:370.57686,113Buy*0.5520.599496.01O Ordinary
18-Aug-2213:09:350.576104,254Buy*0.5520.599600.50O Ordinary
18-Aug-2212:59:270.599500Buy*0.5520.5993.00O Ordinary
18-Aug-2212:59:260.599150,000Buy*0.5520.599898.50A Automatic Execution
18-Aug-2212:49:230.574346,350Sell*0.5520.5991,988O Ordinary

Directors Deals for Kefi Gold (KEFI)

Announced Traded Action Notifier Price Currency Amount Holding
20-Jan-2220-Jan-22Buy Harry Anagnastoras-Adams held the position of Executive Chairman at the time of this trade. Harry Anagnastoras-Adams0.80GBX22,500,00077,231,312
20-Jan-2220-Jan-22Buy John Edward Leach held the position of Finance Director at the time of this trade. John Edward Leach0.80GBX12,500,00043,525,743
20-Jan-2220-Jan-22Buy Mark Tyler held the position of Non-Executive Director at the time of this trade. Mark Tyler0.80GBX3,125,0008,250,000
20-Jan-2220-Jan-22Buy Richard Robinson held the position of Non-Executive Director at the time of this trade. Richard Robinson0.80GBX6,250,00013,500,000
21-Dec-2121-Dec-21Placing Mark Tyler held the position of Non-Executive Director at the time of this trade. Mark Tyler0.80GBX3,125,0005,125,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.