AIM Fintech Glantus Holdings successfully rolling out buy & build strategy says CEO Maurice Healy. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksKefi Gold Share Price (KEFI)

Share Price Information for Kefi Gold (KEFI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.821
Bid: 0.82
Ask: 0.90
Change: 0.00 (0.00%)
Spread: 0.08 (9.76%)
Open: 0.85
High: 0.899
Low: 0.821
Prev. Close: 0.86
KEFI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Kefi Gold And Copper Plc Ord 0.1P

Kefi Gold is listed in the FTSE AIM All-Share indices.

Kefi Gold is part of the Industrial Metals sector.

Kefi Gold And Copper Plc Ord 0.1P is listed on the London Stock Exchange, trading with ticker code KEFI. It has a market capitalisation of £18m, with approximately 2,153m shares in issue. Over the last year, Kefi Gold share price has been traded in a range of 1.649, hitting a high of 2.47, and a low of 0.821.
Kefi Gold Share Price
Price 0.821
Bid 0.82
Ask 0.90
Change 0.00 (0.00%)
Volume 7,518,832
Open 0.85
High 0.899
Low 0.821
Prev. Close 0.86
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 2,153m
Market Capitalisation £18m
Market Size 200,000
52 Week High 2.47
52 Week High Date 08-Apr-2021
52 Week Low 0.821
52 Week Low Date 29-Nov-2021
# Trades 75
Vol. Sold 4,010,110
Sold Value £33,482.96
Vol. Bought 3,508,722
Bought Value £30,211.22
PE Ratio -3.665
Earnings -0.224
Dividend 0.00
Yield 0.00%

Recent Share Trades for Kefi Gold (KEFI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
29-Nov-2116:28:000.82190Sell*0.820.901.56O Ordinary
29-Nov-2116:28:000.899300Buy*0.820.902.70O Ordinary
29-Nov-2116:28:000.899750Buy*0.820.906.74O Ordinary
29-Nov-2116:28:000.8991,224Buy*0.820.9011.00O Ordinary
29-Nov-2116:28:000.8996,674Buy*0.820.9060.00O Ordinary
29-Nov-2116:28:000.899151Buy*0.820.901.36O Ordinary
29-Nov-2116:28:000.8993,500Buy*0.820.9031.47O Ordinary
29-Nov-2116:24:280.8798112,531Buy*0.8210.899990.05O Ordinary
29-Nov-2116:20:040.82130,000Sell*0.8210.899246.30A Automatic Execution
29-Nov-2116:19:180.83771,475Sell*0.8210.899598.25O Ordinary

Directors Deals for Kefi Gold (KEFI)

Announced Traded Action Notifier Price Currency Amount Holding
16-Nov-2016-Nov-20Buy John Edward Leach held the position of Finance Director at the time of this trade. John Edward Leach1.60GBX4,000,00018,525,743
16-Nov-2016-Nov-20Buy Harry Anagnastoras-Adams held the position of Executive Chairman at the time of this trade. Harry Anagnastoras-Adams1.60GBX6,250,00032,231,310
16-Nov-2016-Nov-20Notification of Holding Norman Ling held the position of Non-Executive Director at the time of this trade. Norman Ling0.0002,295,486
16-Nov-2016-Nov-20Notification of Holding Richard Robinson held the position of Non-Executive Director at the time of this trade. Richard Robinson0.0001,000,000
16-Nov-2016-Nov-20Notification of Holding Mark Tyler held the position of Non-Executive Director at the time of this trade. Mark Tyler0.0002,000,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.