Sativa Wellness Group #SWEL, the UK-based CBD business give London South East an operational update Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksKefi Gold Share Price (KEFI)

Share Price Information for Kefi Gold (KEFI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.87
Bid: 1.85
Ask: 1.895
Change: -0.13 (-6.50%)
Spread: 0.045 (2.43%)
Open: 2.02
High: 2.07
Low: 1.87
Yest. Close: 2.00
KEFI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Kefi Gold And Copper Plc Ord 0.1P

Kefi Gold is part of the Mining sector.

Kefi Gold And Copper Plc Ord 0.1P is listed on the London Stock Exchange, trading with ticker code KEFI. It has a market capitalisation of £35m, with approximately 1,876m shares in issue. Over the last year, Kefi Gold share price has been traded in a range of 2.4, hitting a high of 2.91, and a low of 0.51.
Kefi Gold Share Price
Price 1.87
Bid 1.85
Ask 1.895
Change -0.13 (-6.50%)
Volume 11,503,677
Open 2.02
High 2.07
Low 1.87
Close 2.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,876m
Market Capitalisation £35m
Market Size 200,000
52 Week High 2.91
52 Week High Date 22-Oct-2020
52 Week Low 0.51
52 Week Low Date 17-Mar-2020
# Trades 203
Vol. Sold 7,610,390
Sold Value £142.31k
Vol. Bought 3,378,877
Bought Value £63.18k
PE Ratio -2.483
Earnings -0.753
Dividend 0.00
Yield 0.00%

Recent Share Trades for Kefi Gold (KEFI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
28-Oct-2010:30:431.863,098Sell*1.861.89557.62O Ordinary
28-Oct-2010:29:171.895500Buy*1.861.8959.48O Ordinary
28-Oct-2010:27:041.89598Buy*1.8551.8951.86O Ordinary
28-Oct-2010:26:001.895500Buy*1.8551.8959.48O Ordinary
28-Oct-2010:25:291.90232,430Sell*1.901.9254,416A Automatic Execution
28-Oct-2010:24:271.903852,946Sell*1.901.9251,008O Ordinary
28-Oct-2010:23:141.925100Buy*1.901.9251.93O Ordinary
28-Oct-2010:22:451.90879,667Sell*1.901.92516.71kO Ordinary
28-Oct-2010:22:091.9046883,316Sell*1.901.92516.82kO Ordinary
28-Oct-2010:21:501.92517,818Buy*1.901.925343.00O Ordinary

Directors Deals for Kefi Gold (KEFI)

Announced Traded Action Notifier Price Currency Amount Holding
24-Aug-2024-Aug-20Buy Harry Anagnastoras-Adams held the position of Executive Chairman at the time of this trade. Harry Anagnastoras-Adams2.05GBX1,580,00025,981,310
24-Aug-2024-Aug-20Sell Harry Anagnastoras-Adams held the position of Executive Chairman at the time of this trade. Harry Anagnastoras-Adams2.05GBX1,580,00024,401,314
19-Mar-2018-Mar-20Buy Norman Ling held the position of Non-Executive Director at the time of this trade. Norman Ling0.52GBX2,000,0002,000,000
19-Mar-2018-Mar-20Sell Norman Ling held the position of Non-Executive Director at the time of this trade. Norman Ling0.52GBX2,000,0002,000,000
09-Jan-2006-Jan-20Buy Harry Anagnastoras-Adams held the position of Executive Chairman at the time of this trade. Harry Anagnastoras-Adams1.25GBX11,811,52725,981,314

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.