Kefi Gold Share Price | |
---|---|
Price | 0.536 |
Bid | 0.536 |
Ask | 0.548 |
Change | -0.014 (-2.55%) |
Volume | 29,220,732 |
Open | 0.55 |
High | 0.556 |
Low | 0.536 |
Prev. Close | 0.55 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 5.88b |
Market Capitalisation | £31.52m |
Market Size | 300,000 |
52 Week High | 1.10 |
52 Week High Date | 28-Apr-2023 |
52 Week Low | 0.504 |
52 Week Low Date | 15-Nov-2023 |
# Trades | 71 |
---|---|
Vol. Sold | 23,646,152 |
Sold Value | £128.94k |
Vol. Bought | 5,574,580 |
Bought Value | £30.38k |
PE Ratio | -2.977778 |
Earnings | -0.18 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 16:35:04 | 0.536 | 31,878 | Sell* | 0.536 | 0.548 | 170.87 | UT Uncrossing Trade |
25-Apr-24 | 16:28:14 | 0.5455 | 200,000 | Buy* | 0.536 | 0.548 | 1,091 | O Ordinary |
25-Apr-24 | 16:27:46 | 0.5405 | 91,768 | Sell* | 0.536 | 0.548 | 496.01 | O Ordinary |
25-Apr-24 | 16:25:18 | 0.536 | 6,920 | Sell* | 0.536 | 0.548 | 37.09 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 16:18:53 | 0.548 | 1,000,000 | Buy* | 0.536 | 0.548 | 5,480 | O Ordinary |
25-Apr-24 | 16:17:17 | 0.541 | 115,166 | Buy* | 0.536 | 0.544 | 623.05 | O Ordinary |
25-Apr-24 | 16:02:50 | 0.544 | 6,893 | Buy* | 0.536 | 0.544 | 37.50 | O Ordinary |
25-Apr-24 | 15:54:53 | 0.542 | 66,068 | Buy* | 0.536 | 0.544 | 358.09 | O Ordinary |
25-Apr-24 | 15:54:19 | 0.542 | 182,297 | Buy* | 0.536 | 0.544 | 988.05 | O Ordinary |
25-Apr-24 | 15:22:23 | 0.542 | 489,052 | Buy* | 0.534 | 0.544 | 2,651 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
20-Jan-22 | 20-Jan-22 | Buy | Harry Anagnastoras-Adams held the position of Executive Chairman at the time of this trade.Harry Anagnastoras-Adams | 0.80 | GBX | 22,500,000 | 77,231,312 |
20-Jan-22 | 20-Jan-22 | Buy | John Edward Leach held the position of Finance Director at the time of this trade.John Edward Leach | 0.80 | GBX | 12,500,000 | 43,525,743 |
20-Jan-22 | 20-Jan-22 | Buy | Mark Tyler held the position of Non-Executive Director at the time of this trade.Mark Tyler | 0.80 | GBX | 3,125,000 | 8,250,000 |
20-Jan-22 | 20-Jan-22 | Buy | Richard Robinson held the position of Non-Executive Director at the time of this trade.Richard Robinson | 0.80 | GBX | 6,250,000 | 13,500,000 |
21-Dec-21 | 21-Dec-21 | Placing | Mark Tyler held the position of Non-Executive Director at the time of this trade.Mark Tyler | 0.80 | GBX | 3,125,000 | 5,125,000 |