Kefi Gold Share Price | |
---|---|
Price | 0.582 |
Bid | 0.572 |
Ask | 0.58 |
Change | -0.001 (-0.17%) |
Volume | 24,083,245 |
Open | 0.58 |
High | 0.582 |
Low | 0.572 |
Prev. Close | 0.577 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 5.80b |
Market Capitalisation | £33.74m |
Market Size | 300,000 |
52 Week High | 1.12 |
52 Week High Date | 27-Apr-2023 |
52 Week Low | 0.504 |
52 Week Low Date | 15-Nov-2023 |
# Trades | 65 |
---|---|
Vol. Sold | 14,337,229 |
Sold Value | £82.29k |
Vol. Bought | 4,589,186 |
Bought Value | £26.55k |
PE Ratio | -3.233333 |
Earnings | -0.18 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Mar-24 | 16:30:37 | 0.575 | 5,000,000 | Unknown* | 0.572 | 0.58 | 28.75k | O Ordinary Delayed publication |
18-Mar-24 | 16:29:21 | 0.582 | 2,979 | Buy* | 0.572 | 0.58 | 17.34 | O Ordinary Trade was executed as an SI |
18-Mar-24 | 16:29:21 | 0.582 | 100,000 | Buy* | 0.572 | 0.582 | 582.00 | A Automatic Execution |
18-Mar-24 | 16:19:07 | 0.5762 | 50,000 | Sell* | 0.572 | 0.582 | 288.10 | O Ordinary |
18-Mar-24 | 16:10:54 | 0.5762 | 22,570 | Sell* | 0.572 | 0.582 | 130.05 | O Ordinary |
18-Mar-24 | 16:05:56 | 0.5725 | 366,088 | Sell* | 0.572 | 0.582 | 2,096 | O Ordinary |
18-Mar-24 | 15:58:00 | 0.5725 | 365,753 | Sell* | 0.572 | 0.582 | 2,094 | O Ordinary |
18-Mar-24 | 15:14:30 | 0.5725 | 210,647 | Sell* | 0.572 | 0.582 | 1,206 | O Ordinary |
18-Mar-24 | 15:03:52 | 0.5725 | 259,565 | Sell* | 0.572 | 0.582 | 1,486 | O Ordinary |
18-Mar-24 | 14:36:44 | 0.582 | 2,060 | Buy* | 0.572 | 0.582 | 11.99 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
20-Jan-22 | 20-Jan-22 | Buy | Harry Anagnastoras-Adams held the position of Executive Chairman at the time of this trade.Harry Anagnastoras-Adams | 0.80 | GBX | 22,500,000 | 77,231,312 |
20-Jan-22 | 20-Jan-22 | Buy | John Edward Leach held the position of Finance Director at the time of this trade.John Edward Leach | 0.80 | GBX | 12,500,000 | 43,525,743 |
20-Jan-22 | 20-Jan-22 | Buy | Mark Tyler held the position of Non-Executive Director at the time of this trade.Mark Tyler | 0.80 | GBX | 3,125,000 | 8,250,000 |
20-Jan-22 | 20-Jan-22 | Buy | Richard Robinson held the position of Non-Executive Director at the time of this trade.Richard Robinson | 0.80 | GBX | 6,250,000 | 13,500,000 |
21-Dec-21 | 21-Dec-21 | Placing | Mark Tyler held the position of Non-Executive Director at the time of this trade.Mark Tyler | 0.80 | GBX | 3,125,000 | 5,125,000 |