Our live Investing Matters Podcast Special which took place at the Master Investor Show discussing 'How undervalued is the UK stock market?', has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksKefi Gold Share Price (KEFI)

Share Price Information for Kefi Gold (KEFI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.582
Bid: 0.572
Ask: 0.58
Change: -0.001 (-0.17%)
Spread: 0.008 (1.399%)
Open: 0.58
High: 0.582
Low: 0.572
Prev. Close: 0.577
KEFI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Kefi Gold And Copper Plc Ord 0.1p

Kefi Gold is listed in the FTSE AIM All-Share index.

Kefi Gold is listed in the Industrial Metals sector.

Kefi Gold And Copper Plc Ord 0.1p is listed on the London Stock Exchange trading with ticker code KEFI.L. It has a market capitalisation of £33.74m, with approximately 5.80b shares in issue. Over the last year, Kefi Gold share price has been traded in a range of 0.616, hitting a high of 1.12, and a low of 0.504.

Kefi Gold Share Price
Price 0.582
Bid 0.572
Ask 0.58
Change -0.001 (-0.17%)
Volume 24,083,245
Open 0.58
High 0.582
Low 0.572
Prev. Close 0.577
Currency GBX
Issue Country GB
Shares in Issue 5.80b
Market Capitalisation £33.74m
Market Size 300,000
52 Week High 1.12
52 Week High Date 27-Apr-2023
52 Week Low 0.504
52 Week Low Date 15-Nov-2023
# Trades 65
Vol. Sold 14,337,229
Sold Value £82.29k
Vol. Bought 4,589,186
Bought Value £26.55k
PE Ratio -3.233333
Earnings -0.18
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
Best CFD provider. Online Money Awards 2022
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Kefi Gold (KEFI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Mar-2416:30:370.5755,000,000Unknown*0.5720.5828.75kO Ordinary
Delayed publication
18-Mar-2416:29:210.5822,979Buy*0.5720.5817.34O Ordinary
Trade was executed as an SI
18-Mar-2416:29:210.582100,000Buy*0.5720.582582.00A Automatic Execution
18-Mar-2416:19:070.576250,000Sell*0.5720.582288.10O Ordinary
18-Mar-2416:10:540.576222,570Sell*0.5720.582130.05O Ordinary
18-Mar-2416:05:560.5725366,088Sell*0.5720.5822,096O Ordinary
18-Mar-2415:58:000.5725365,753Sell*0.5720.5822,094O Ordinary
18-Mar-2415:14:300.5725210,647Sell*0.5720.5821,206O Ordinary
18-Mar-2415:03:520.5725259,565Sell*0.5720.5821,486O Ordinary
18-Mar-2414:36:440.5822,060Buy*0.5720.58211.99O Ordinary
Trade was executed as an SI

Directors Deals for Kefi Gold (KEFI)

Announced Traded Action Notifier Price Currency Amount Holding
20-Jan-2220-Jan-22BuyHarry Anagnastoras-Adams held the position of Executive Chairman at the time of this trade.Harry Anagnastoras-Adams0.80GBX22,500,00077,231,312
20-Jan-2220-Jan-22BuyJohn Edward Leach held the position of Finance Director at the time of this trade.John Edward Leach0.80GBX12,500,00043,525,743
20-Jan-2220-Jan-22BuyMark Tyler held the position of Non-Executive Director at the time of this trade.Mark Tyler0.80GBX3,125,0008,250,000
20-Jan-2220-Jan-22BuyRichard Robinson held the position of Non-Executive Director at the time of this trade.Richard Robinson0.80GBX6,250,00013,500,000
21-Dec-2121-Dec-21PlacingMark Tyler held the position of Non-Executive Director at the time of this trade.Mark Tyler0.80GBX3,125,0005,125,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.