Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCadence Minerals Plc Share Price (KDNC.PL)

Share Price Information for Cadence Minerals Plc (KDNC.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 13.25
Bid: 12.50
Ask: 13.50
Change: -0.80 (-5.80%)
Spread: 1.00 (8.00%)
Open: 13.75
High: 14.70
Low: 12.50
Yest. Close: 13.80
KDNC.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Cadence Minerals Plc

Cadence Minerals Plc is listed in the Aquis Stock Exchange Growth Market

Cadence Minerals Plc is listed on the Aquis Stock Exchange, trading with ticker code KDNC.PL. It has a market capitalisation of £17m, with approximately 129m shares in issue. Over the last year, Cadence Minerals Plc share price has been traded in a range of 14.6125, hitting a high of 14.7, and a low of 0.0875.
Cadence Minerals Plc Share Price
Price 13.25
Bid 12.50
Ask 13.50
Change -0.80 (-5.80%)
Volume 1,208,817
Open 13.75
High 14.70
Low 12.50
Close 13.80
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 129m
Market Capitalisation £17m
Market Size 10,000
52 Week High 14.70
52 Week High Date 14-Aug-2020
52 Week Low 0.0875
52 Week Low Date 28-Aug-2019
# Trades 72
Vol. Sold 550,872
Sold Value £72.99k
Vol. Bought 557,010
Bought Value £73.80k
PE Ratio -5.110
Earnings -2.544
Dividend 0.00
Yield 0.00%

Recent Share Trades for Cadence Minerals Plc (KDNC.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Aug-2016:22:5612.7525,721Sell*12.5013.503,279O Ordinary
Was reported as OTC
14-Aug-2016:00:5812.7510,000Sell*12.5013.501,275O Ordinary
Was reported as OTC
14-Aug-2015:56:3413.173,796Buy*12.5013.50499.93O Ordinary
Was reported as OTC
14-Aug-2015:50:1312.855,745Sell*12.5013.50738.23O Ordinary
Was reported as OTC
14-Aug-2015:46:4912.855,349Sell*12.5013.50687.35O Ordinary
Was reported as OTC
14-Aug-2015:22:1712.7884,951Sell*12.5013.50633.13O Ordinary
Was reported as OTC
14-Aug-2014:42:1412.80537,827Sell*12.8013.504,844O Ordinary
Was reported as OTC
14-Aug-2014:41:3412.8057,565Sell*12.8013.50968.70O Ordinary
Was reported as OTC
14-Aug-2014:17:4113.253,736Buy*12.8013.50495.02O Ordinary
Was reported as OTC
14-Aug-2014:03:2412.8057,856Sell*12.8013.501,006O Ordinary
Was reported as OTC
  • This chat board is for this share's listing on the Aquis Stock Exchange.

Login to your account

Don't have an account? Click here to register.