Just Group Share Price | |
---|---|
Price | 103.00 |
Bid | 103.00 |
Ask | 103.40 |
Change | 1.60 (1.58%) |
Volume | 986,948 |
Open | 103.60 |
High | 104.00 |
Low | 101.80 |
Prev. Close | 101.40 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.04b |
Market Capitalisation | £1.07b |
Market Size | 20,000 |
52 Week High | 108.40 |
52 Week High Date | 04-Apr-2024 |
52 Week Low | 67.00 |
52 Week Low Date | 04-Oct-2023 |
# Trades | 349 |
---|---|
Vol. Sold | 280,565 |
Sold Value | £289.91k |
Vol. Bought | 462,384 |
Bought Value | £476.65k |
PE Ratio | 9.115044 |
Earnings | 11.30 |
Dividend | 1.81 |
Yield | 1.757% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:52:35 | 103.199 | 147 | Unknown* | 103.00 | 103.40 | 151.70 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:09:17 | 103.00 | 2,583 | Unknown* | 103.00 | 103.40 | 2,660 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:06:34 | 103.324 | 11,628 | Unknown* | 103.00 | 103.40 | 12.01k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:00:05 | 103.00 | 5,114 | Unknown* | 103.00 | 103.40 | 5,267 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:51:23 | 103.217 | 23,406 | Unknown* | 103.00 | 103.40 | 24.16k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:45:11 | 102.858 | 7,025 | Unknown* | 103.00 | 103.40 | 7,226 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:45:12 | 103.596 | 2,735 | Unknown* | 103.00 | 103.40 | 2,833 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:43:25 | 102.996 | 1,346 | Unknown* | 103.00 | 103.40 | 1,386 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:43:26 | 103.058 | 51,262 | Unknown* | 103.00 | 103.40 | 52.83k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:43:25 | 102.996 | 2,933 | Unknown* | 103.00 | 103.40 | 3,021 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
12-Apr-24 | 11-Apr-24 | Exercise of Option | David Richardson held the position of Group Chief Executive at the time of this trade.David Richardson | 0.00 | 331,305 | 3,175,633 | |
12-Apr-24 | 11-Apr-24 | Sell | David Richardson held the position of Group Chief Executive at the time of this trade.David Richardson | 102.30 | GBX | 599,854 | 3,175,633 |
12-Apr-24 | 11-Apr-24 | Exercise of Option | David Richardson held the position of Group Chief Executive at the time of this trade.David Richardson | 0.00 | 940,509 | 3,175,633 | |
28-Nov-23 | 27-Nov-23 | Buy | Jim Brown held the position of Independent Non-Executive Director at the time of this trade.Jim Brown | 82.98 | GBX | 118,000 | 118,000 |
28-Sep-23 | 05-Sep-22 | Buy Dividends | Andy Parsons held the position of CFO & Executive Director at the time of this trade.Andy Parsons | 67.00 | GBX | 4,329 | 1,299,460 |
Just Group is a specialist UK financial services group focusing on attractive segments of the UK retirement income market.