Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksJupiter Fund Management Share Price (JUP)

Share Price Information for Jupiter Fund Management (JUP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 383.10
Bid: 382.70
Ask: 383.10
Change: 0.10 (0.03%)
Spread: 0.40 (0.10%)
Open: 378.00
High: 384.30
Low: 378.00
Yest. Close: 383.00
JUP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Jupiter Fund Management Plc Ord 2P

Jupiter Fund Management is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Jupiter Fund Management is part of the Financials sector.

Jupiter Fund Management Plc Ord 2P is listed on the London Stock Exchange, trading with ticker code JUP. It has a market capitalisation of £1,753m, with approximately 458m shares in issue. Over the last year, Jupiter Fund Management share price has been traded in a range of 151.6, hitting a high of 435, and a low of 283.4.
Jupiter Fund Management Share Price
Price 383.10
Bid 382.70
Ask 383.10
Change 0.10 (0.03%)
Volume 1,041,872
Open 378.00
High 384.30
Low 378.00
Close 383.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 458m
Market Capitalisation £1,753m
Market Size 5,000
52 Week High 435.00
52 Week High Date 01-Jul-2019
52 Week Low 283.40
52 Week Low Date 20-Dec-2018
# Trades 1,258
Vol. Sold 285,224
Sold Value £1m
Vol. Bought 747,392
Bought Value £3m
PE Ratio 12.047
Earnings 31.80
Dividend 17.10
Yield 4.464%

Recent Share Trades for Jupiter Fund Management (JUP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
11-Dec-1913:21:54378.0056,669Sell*382.70383.10214.21kO Ordinary
Delayed publication
11-Dec-1913:24:13378.0015,285Sell*382.70383.1057.78kO Ordinary
Delayed publication
11-Dec-1913:24:47378.00117,780Sell*382.70383.10445.21kO Ordinary
Delayed publication
11-Dec-1913:21:50378.0042,752Sell*382.70383.10161.60kO Ordinary
Delayed publication
11-Dec-1917:35:43381.4933,791Sell*382.70383.1014.46kO Ordinary
11-Dec-1917:35:42380.91937Sell*382.70383.10140.94O Ordinary
11-Dec-1917:35:15381.5291,800Sell*382.70383.106,868O Ordinary
11-Dec-1917:33:26380.956732Sell*382.70383.102,789O Ordinary
11-Dec-1917:12:45382.438796Sell*382.70383.103,044O Ordinary
11-Dec-1917:07:44381.614306Sell*382.70383.101,168O Ordinary

Directors Deals for Jupiter Fund Management (JUP)

Trade Date Action Notifier Price Currency Amount Holding
05-Sep-19Buy Dividends Edward Bonham Carter held the position of Vice Chairman at the time of this trade. Edward Bonham Carter357.60GBX579,988,065
05-Sep-19Buy Dividends Andrew Formica held the position of CEO at the time of this trade. Andrew Formica357.60GBX42508,157
20-Jun-19Sell Edward Bonham Carter held the position of Vice Chairman at the time of this trade. Edward Bonham Carter416.07GBX23,5069,988,008
20-Jun-19Exercise of option Edward Bonham Carter held the position of Vice Chairman at the time of this trade. Edward Bonham Carter0.0023,5069,988,008
09-May-19Buy Andrew Formica held the position of CEO at the time of this trade. Andrew Formica354.08GBX140,000508,115

Login to your account

Don't have an account? Click here to register.