Get Live Data

Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Jpm Usrei Ucits Share Price

Pin to quick picksJpm Usrei Ucits Share Price (JREU)

Jpm Usrei Ucits Information

Share Price Information for Jpm Usrei Ucits (JREU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 51.00
Bid: 50.87
Ask: 50.91
Change: 0.965 (1.93%)
Spread: 0.04 (0.079%)
Open: 50.82
High: 51.00
Low: 50.70
Prev. Close: 49.925
JREU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Jpmorgan Etfs (ireland) Icav Jpm Us Rei Eq (esg) Ucits Etf (acc)

Jpmorgan Etfs (ireland) Icav Jpm Us Rei Eq (esg) Ucits Etf (acc) is listed on the London Stock Exchange trading with ticker code JREU.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Jpm Usrei Ucits share price has been traded in a range of 13.07, hitting a high of 52.42, and a low of 39.35.

Intraday Jpm Usrei Ucits Share Chart

Jpm Usrei Ucits Share Price
Price 51.00
Bid 50.87
Ask 50.91
Change 0.965 (1.93%)
Volume 115,037
Open 50.82
High 51.00
Low 50.70
Prev. Close 49.925

3 Month Jpm Usrei Ucits Share Graph

Currency USD
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 249
52 Week High 52.42
52 Week High Date 21-Mar-2024
52 Week Low 39.35
52 Week Low Date 04-May-2023
# Trades 26
Vol. Sold 999
Sold Value $50.73k
Vol. Bought 31,392
Bought Value $1.60m
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Jpm Usrei Ucits (JREU)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2416:19:1750.8976451Buy*50.8850.9022.95kO Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2416:17:4550.8774919Buy*50.8550.8846.76kO Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2416:15:4750.8684600Buy*50.8550.8830.52kO Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2416:04:1151.001,950Buy*50.9951.0099.45kA Automatic Execution
26-Apr-2415:13:4850.971Buy*50.9350.9750.97O Ordinary
Trade was executed as an SI
26-Apr-2415:09:3950.928,011Buy*50.9150.92407.92kA Automatic Execution
26-Apr-2415:04:1050.89180Sell*50.8950.929,160A Automatic Execution
26-Apr-2415:00:3250.85200Buy*50.8350.8510.17kA Automatic Execution
26-Apr-2415:00:0650.84213Sell*50.8451.0710.83kA Automatic Execution
26-Apr-2414:28:1850.7020Sell*50.7050.721,014A Automatic Execution
View more Jpm Usrei Ucits trades

Directors Deals for Jpm Usrei Ucits (JREU)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Jpm Usrei Ucits directors deals
  • There are no chat posts for Jpm Usrei Ucits
View more Jpm Usrei Ucits share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.