Jpm Usrei Ucits Share Price | |
---|---|
Price | 51.94 |
Bid | 51.89 |
Ask | 51.94 |
Change | 0.78 (1.52%) |
Volume | 151,704 |
Open | 51.81 |
High | 51.94 |
Low | 51.76 |
Prev. Close | 51.16 |
Currency | USD |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 249 |
52 Week High | 52.42 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 39.98 |
52 Week Low Date | 11-May-2023 |
# Trades | 79 |
---|---|
Vol. Sold | 10,352 |
Sold Value | $536.72k |
Vol. Bought | 29,855 |
Bought Value | $1.55m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 16:35:00 | 51.94 | -10,089 | Unknown* | 51.89 | 51.94 | -524.02k | O Ordinary Deletion Delayed publication Was reported as OTC |
07-May-24 | 17:00:59 | 51.94 | 10,089 | Unknown* | 51.89 | 51.94 | 524.02k | O Ordinary Was reported as OTC |
07-May-24 | 16:46:26 | 51.922 | 2,837 | Sell* | 51.89 | 51.94 | 147.30k | O Ordinary Trade was executed as an SI |
07-May-24 | 16:35:00 | 51.94 | 10,089 | Unknown* | 51.89 | 51.94 | 524.02k | O Ordinary Was reported as OTC |
07-May-24 | 16:35:01 | 51.8443 | 32,519 | Unknown* | 51.89 | 51.94 | 2m | O Ordinary Was reported as OTC |
07-May-24 | 16:35:25 | 51.94 | 13,458 | Buy* | 51.89 | 51.94 | 699.01k | UT Uncrossing Trade |
07-May-24 | 07:48:38 | 51.8391 | 32,519 | Unknown* | 51.92 | 51.94 | 2m | O Ordinary Delayed publication |
07-May-24 | 07:48:38 | 0.00 | -32,519 | Unknown* | 51.92 | 51.94 | 0.00 | O Ordinary Deletion Delayed publication |
07-May-24 | 07:48:38 | 51.8391 | 32,519 | Unknown* | 51.92 | 51.94 | 2m | O Ordinary Delayed publication |
07-May-24 | 07:48:38 | 0.00 | -32,519 | Unknown* | 51.92 | 51.94 | 0.00 | O Ordinary Deletion Delayed publication |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|