- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Jpm Usrei Ucits Share Price (JREU)
JREU Share
Price
JREU Share
News
JREU Share
Chat
JREU Share
Trades87
JREU
Live RNS
JREU Share
Charts
JREU Level 2
Console
JREU Live
Share Price
JREU Broker
Ratings
JREU Directors
Deals
JREU Financial
Diary
JREU
Fundamentals
JREU Short
Positions
JREU
Media
Jpm Usrei Ucits Information
Share Price Information for Jpm Usrei Ucits (JREU)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
51.16
Bid:
51.00
Ask:
51.07
Change:
0.88 (1.75%)
Spread:
0.07 (0.137%)
Open:
50.68
High:
51.27
Low:
50.67
Prev. Close:
50.28
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Jpm Usrei Ucits Share Price | |
|---|---|
| Price | 51.16 |
| Bid | 51.00 |
| Ask | 51.07 |
| Change | 0.88 (1.75%) |
| Volume | 199,807 |
| Open | 50.68 |
| High | 51.27 |
| Low | 50.67 |
| Prev. Close | 50.28 |
| Currency | USD |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Capitalisation | - |
| Market Size | 249 |
| 52 Week High | 52.42 |
| 52 Week High Date | 21-Mar-2024 |
| 52 Week Low | 39.98 |
| 52 Week Low Date | 11-May-2023 |
| # Trades | 87 |
|---|---|
| Vol. Sold | 3,867 |
| Sold Value | $194.87k |
| Vol. Bought | 76,649 |
| Bought Value | $3.85m |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Jpm Usrei Ucits (JREU)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 03-May-24 | 15:52:22 | 51.16 | 2,837 | Unknown* | 51.00 | 51.07 | 145.14k | O Ordinary Delayed publication Trade was executed as an SI |
| 03-May-24 | 15:52:22 | 0.00 | -2,837 | Unknown* | 51.00 | 51.07 | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
| 03-May-24 | 16:35:16 | 51.16 | 64,083 | Buy* | 51.00 | 51.07 | 3m | UT Uncrossing Trade |
| 03-May-24 | 16:32:32 | 50.9214 | 32,543 | Unknown* | 51.38 | 51.10 | 2m | O Ordinary Was reported as OTC |
| 03-May-24 | 08:36:20 | 50.9163 | 32,543 | Unknown* | 51.01 | 51.08 | 2m | O Ordinary Delayed publication |
| 03-May-24 | 08:36:20 | 0.00 | -32,543 | Unknown* | 51.01 | 51.08 | 0.00 | O Ordinary Deletion Delayed publication |
| 03-May-24 | 08:36:20 | 50.9163 | 32,543 | Unknown* | 51.01 | 51.08 | 2m | O Ordinary Delayed publication |
| 03-May-24 | 08:36:20 | 0.00 | -32,543 | Unknown* | 51.01 | 51.08 | 0.00 | O Ordinary Deletion Delayed publication |
| 03-May-24 | 16:05:19 | 51.00 | 2 | Buy* | 50.97 | 51.00 | 102.00 | A Automatic Execution |
| 03-May-24 | 15:52:43 | 51.03 | 976 | Buy* | 51.00 | 51.03 | 49.81k | A Automatic Execution |
Directors Deals for Jpm Usrei Ucits (JREU)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Jpm Usrei Ucits (JREU)
- There are no chat posts for Jpm Usrei Ucits