- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Johnson Matthey Share Price (JMAT)
JMAT Share
Price
JMAT Share
News
JMAT Share
Chat
JMAT Share
Trades21
JMAT
Live RNS
JMAT Share
Charts
JMAT Level 2
Console
JMAT Live
Share Price
JMAT Broker
Ratings
JMAT Directors
Deals
JMAT Financial
Diary
JMAT
Fundamentals
JMAT Short
Positions2
JMAT
Media
Johnson Matthey Information
Share Price Information for Johnson Matthey (JMAT)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
1,752.00
Bid:
1,751.00
Ask:
1,757.00
Change:
10.00 (0.57%)
Spread:
6.00 (0.343%)
Open:
1,763.00
High:
1,763.00
Low:
1,742.00
Prev. Close:
1,742.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Johnson Matthey Share Price | |
|---|---|
| Price | 1,752.00 |
| Bid | 1,751.00 |
| Ask | 1,757.00 |
| Change | 10.00 (0.57%) |
| Volume | 1,143 |
| Open | 1,763.00 |
| High | 1,763.00 |
| Low | 1,742.00 |
| Prev. Close | 1,742.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 183.45m |
| Market Capitalisation | £3.21b |
| Market Size | 1,000 |
| 52 Week High | 1,969.50 |
| 52 Week High Date | 02-May-2023 |
| 52 Week Low | 1,428.50 |
| 52 Week Low Date | 25-Oct-2023 |
| # Trades | 21 |
|---|---|
| Vol. Sold | 420 |
| Sold Value | £7.34k |
| Vol. Bought | 723 |
| Bought Value | £12.72k |
| PE Ratio | 11.61034 |
| Earnings | 150.90 |
| Dividend | 77.00 |
| Yield | 4.395% |
Recent Share Trades for Johnson Matthey (JMAT)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 26-Apr-24 | 08:30:00 | 1,751.00 | 17 | Sell* | 1,751.00 | 1,757.00 | 297.67 | O Ordinary Trade was executed as an SI |
| 26-Apr-24 | 08:26:21 | 1,756.9916 | 8 | Buy* | 1,751.00 | 1,757.00 | 140.56 | O Ordinary |
| 26-Apr-24 | 08:25:52 | 1,753.5029 | 108 | Sell* | 1,751.00 | 1,757.00 | 1,894 | O Ordinary |
| 26-Apr-24 | 08:09:10 | 1,760.00 | 126 | Buy* | 1,752.00 | 1,761.00 | 2,218 | O Ordinary Trade was executed as an SI |
| 26-Apr-24 | 08:09:10 | 1,760.00 | 41 | Buy* | 1,752.00 | 1,761.00 | 721.60 | O Ordinary Trade was executed as an SI |
| 26-Apr-24 | 08:06:25 | 1,752.00 | 2 | Sell* | 1,752.00 | 1,763.00 | 35.04 | A Automatic Execution |
| 26-Apr-24 | 08:06:25 | 1,752.00 | 15 | Sell* | 1,752.00 | 1,763.00 | 262.80 | A Automatic Execution |
| 26-Apr-24 | 08:05:41 | 1,763.00 | 1 | Buy* | 1,752.00 | 1,763.00 | 17.63 | O Ordinary Trade was executed as an SI |
| 26-Apr-24 | 08:05:41 | 1,763.00 | 0 | Unknown* | 1,752.00 | 1,763.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 26-Apr-24 | 08:04:30 | 1,756.472 | 78 | Sell* | 1,752.00 | 1,763.00 | 1,370 | O Ordinary Non protected portfolio Single protected transaction |
Directors Deals for Johnson Matthey (JMAT)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 18-Apr-24 | 17-Apr-24 | Buy | Liam Condon held the position of CEO at the time of this trade.Liam Condon | 1,767.00 | GBX | 24 | 27,286 |
| 21-Mar-24 | 20-Mar-24 | Buy | Liam Condon held the position of CEO at the time of this trade.Liam Condon | 1,864.00 | GBX | 18 | 27,262 |
| 21-Mar-24 | 20-Mar-24 | Buy | Stephen Oxley held the position of CFO at the time of this trade.Stephen Oxley | 1,864.00 | GBX | 18 | 10,170 |
| 22-Feb-24 | 21-Feb-24 | Buy | Stephen Oxley held the position of CFO at the time of this trade.Stephen Oxley | 1,596.86 | GBX | 24 | 10,152 |
| 22-Feb-24 | 21-Feb-24 | Buy | Liam Condon held the position of CEO at the time of this trade.Liam Condon | 1,596.86 | GBX | 24 | 27,244 |
Share Discussion for Johnson Matthey (JMAT)
Johnson Matthey
Investors
