We are delighted to announce that Robin Brundle, Chairman at Technology Minerals (TM1) joins Clifford Gross, Tekcapital (TEK), Mark Selby at Canada Nickel (CNC), and Werner Klingenberg, Goldplat (GDP) at our May Investor Webinar on Tuesday 24th. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksJohnson Matthey Share Price (JMAT)

Share Price Information for Johnson Matthey (JMAT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,326.00
Bid: 2,323.00
Ask: 2,325.00
Change: -10.00 (-0.43%)
Spread: 2.00 (0.09%)
Open: 2,289.00
High: 2,335.00
Low: 2,269.00
Prev. Close: 2,326.00
JMAT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Johnson Matthey Plc Ord 110 49/53P

Johnson Matthey is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 250, FTSE 350 indices.

Johnson Matthey is part of the Industrial Chemicals sector.

Johnson Matthey Plc Ord 110 49/53P is listed on the London Stock Exchange, trading with ticker code JMAT. It has a market capitalisation of £4,262m, with approximately 183m shares in issue. Over the last year, Johnson Matthey share price has been traded in a range of 1602, hitting a high of 3252, and a low of 1650.
Johnson Matthey Share Price
Price 2,326.00
Bid 2,323.00
Ask 2,325.00
Change -10.00 (-0.43%)
Volume 683,214
Open 2,289.00
High 2,335.00
Low 2,269.00
Prev. Close 2,326.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 183m
Market Capitalisation £4,262m
Market Size 1,000
52 Week High 3,252.00
52 Week High Date 26-May-2021
52 Week Low 1,650.00
52 Week Low Date 07-Mar-2022
# Trades 2,531
Vol. Sold 224,889
Sold Value £5,205,665.39
Vol. Bought 107,869
Bought Value £2,483,131.83
PE Ratio 21.840
Earnings 106.50
Dividend 70.00
Yield 3.009%
Great for
ETFs
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Upcoming IPOs
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site

Recent Share Trades for Johnson Matthey (JMAT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-May-2217:57:512,325.272703Unknown*2,323.002,325.0016.35kO Ordinary
19-May-2217:42:292,325.767459Unknown*2,323.002,325.0010.68kO Ordinary
19-May-2217:32:502,316.5243,572Unknown*2,323.002,325.0082.75kO Ordinary
19-May-2217:20:372,293.0011Unknown*2,323.002,325.00252.23O Ordinary
19-May-2217:19:312,324.7251,993Unknown*2,323.002,325.0046.33kO Ordinary
19-May-2217:16:592,314.70335Unknown*2,323.002,325.00810.15O Ordinary
19-May-2217:12:582,305.7585Sell*2,323.002,325.001,960O Ordinary
Non protected portfolio
Single protected transaction
19-May-2217:07:472,326.1162,148Unknown*2,323.002,325.0049.96kO Ordinary
19-May-2217:06:382,276.9786,931Unknown*2,323.002,325.00157.82kO Ordinary
19-May-2217:03:082,276.97821,701Unknown*2,323.002,325.00494.13kO Ordinary

Directors Deals for Johnson Matthey (JMAT)

Announced Traded Action Notifier Price Currency Amount Holding
19-May-2218-May-22Buy Stephen Oxley held the position of CFO at the time of this trade. Stephen Oxley2,349.18GBX158,931
23-Mar-2222-Mar-22Buy Rita Forst held the position of Independent Non-Executive Director at the time of this trade. Rita Forst23.11EUR5402,000
23-Mar-2222-Mar-22Buy Rita Forst held the position of Independent Non-Executive Director at the time of this trade. Rita Forst23.02EUR4602,000
23-Mar-2222-Mar-22Buy Rita Forst held the position of Independent Non-Executive Director at the time of this trade. Rita Forst23.11EUR5402,000
23-Mar-2222-Mar-22Buy Rita Forst held the position of Independent Non-Executive Director at the time of this trade. Rita Forst23.02EUR4602,000
Johnson Matthey

Johnson Matthey is a global science and chemicals company, and a leader in sustainable technologies, that applies cutting-edge science and chemistry to create solutions.

Johnson Matthey Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.