Johnson Matthey Share Price (JMAT)
JMAT Share
JMAT Share
JMAT Share
JMAT Share
JMAT
JMAT Share
JMAT Level 2
JMAT Live
JMAT Broker
JMAT Directors
JMAT Financial
JMAT
JMAT Short
JMAT
Last checked at -
| Johnson Matthey Share Price | |
|---|---|
| Price | 3,100.00 |
| Bid | 3,113.00 |
| Ask | 3,118.00 |
| Change | -60.00 (-1.90%) |
| Volume | 1,144,106 |
| Open | 3,139.00 |
| High | 3,143.00 |
| Low | 3,095.00 |
| Close | 3,160.00 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 194m |
| Market Capitalisation | £6,000m |
| Market Size | 500 |
| 52 Week High | 3,691.00 |
| 52 Week High Date | 24-Sep-2018 |
| 52 Week Low | 2,574.00 |
| 52 Week Low Date | 11-Dec-2018 |
| # Trades | 3,665 |
|---|---|
| Vol. Sold | 268,420 |
| Sold Value | £8m |
| Vol. Bought | 857,759 |
| Bought Value | £27m |
| PE Ratio | 14.405 |
| Earnings | 215.20 |
| Dividend | 85.50 |
| Yield | 2.758% |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 20-Sep-19 | 17:58:41 | 3,111.543 | 460 | Sell* | 3,113.00 | 3,118.00 | 14.31k | O Ordinary |
| 20-Sep-19 | 17:47:09 | 3,113.09 | 31,301 | Sell* | 3,113.00 | 3,118.00 | 974.43k | O Ordinary |
| 20-Sep-19 | 17:47:09 | 3,113.09 | 25,897 | Sell* | 3,113.00 | 3,118.00 | 806.20k | O Ordinary |
| 20-Sep-19 | 17:46:26 | 3,108.643 | 17,328 | Sell* | 3,113.00 | 3,118.00 | 538.67k | O Ordinary |
| 20-Sep-19 | 17:46:26 | 3,108.648 | 13,415 | Sell* | 3,113.00 | 3,118.00 | 417.03k | O Ordinary |
| 20-Sep-19 | 17:43:40 | 3,113.767 | 8,091 | Sell* | 3,113.00 | 3,118.00 | 251.93k | O Ordinary |
| 20-Sep-19 | 17:44:25 | 3,100.392 | 77,551 | Sell* | 3,113.00 | 3,118.00 | 2m | O Ordinary |
| 20-Sep-19 | 17:43:17 | 3,102.015 | 31,761 | Sell* | 3,113.00 | 3,118.00 | 985.23k | O Ordinary |
| 20-Sep-19 | 17:43:21 | 3,123.604 | 19,514 | Buy* | 3,113.00 | 3,118.00 | 609.54k | O Ordinary |
| 20-Sep-19 | 17:39:54 | 3,119.465 | 3,953 | Buy* | 3,113.00 | 3,118.00 | 123.31k | O Ordinary |
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 18-Sep-19 | Buy | John Walker held the position of Executive Director at the time of this trade. John Walker | 3,135.76 | GBX | 12 | 26,764 |
| 18-Sep-19 | Buy | Anna Manz held the position of CFO at the time of this trade. Anna Manz | 3,135.76 | GBX | 12 | 3,651 |
| 18-Sep-19 | Buy | Robert MacLeod held the position of CEO at the time of this trade. Robert MacLeod | 3,135.76 | GBX | 12 | 13,507 |
| 18-Sep-19 | Buy | Simon Farrant held the position of General Counsel and Company Secretary at the time of this trade. Simon Farrant | 3,135.76 | GBX | 12 | 3,906 |
| 22-Aug-19 | Transfer To | Robert MacLeod held the position of CEO at the time of this trade. Robert MacLeod | 0.00 | 5,000 | 13,495 |
Johnson Matthey is a global science and chemicals company, and a leader in sustainable technologies, that applies cutting-edge science and chemistry to create solutions.
Last checked at