- Home
- Share Prices
- AQSE Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Brokers
- Finance Tools
- Members
Latest Share Chat
Johnson Matthey Share Price (JMAT)
JMAT Share
Price
JMAT Share
News
JMAT Share
Chat
JMAT Share
Trades2,927
JMAT
Live RNS
JMAT Share
Charts
JMAT Level 2
Console
JMAT Live
Share Price
JMAT Broker
Ratings
JMAT Directors
Deals
JMAT Financial
Diary
JMAT
Fundamentals
JMAT Short
Positions
JMAT
Media
JMAT Information
Share Price Information for Johnson Matthey (JMAT)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
3,186.00
Bid:
3,180.00
Ask:
3,182.00
Change:
14.00
(0.44%)
Spread:
2.00 (0.06%)
Open:
3,157.00
High:
3,193.00
Low:
3,156.00
Yest. Close:
3,172.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Johnson Matthey Share Price | |
|---|---|
| Price | 3,186.00 |
| Bid | 3,180.00 |
| Ask | 3,182.00 |
| Change | 14.00 (0.44%) |
| Volume | 520,507 |
| Open | 3,157.00 |
| High | 3,193.00 |
| Low | 3,156.00 |
| Close | 3,172.00 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 194m |
| Market Capitalisation | £6,166m |
| Market Size | 500 |
| 52 Week High | 3,340.00 |
| 52 Week High Date | 08-Apr-2021 |
| 52 Week Low | 1,812.50 |
| 52 Week Low Date | 14-May-2020 |
| # Trades | 2,927 |
|---|---|
| Vol. Sold | 104,750 |
| Sold Value | £3m |
| Vol. Bought | 407,747 |
| Bought Value | £13m |
| PE Ratio | 24.082 |
| Earnings | 132.30 |
| Dividend | 55.625 |
| Yield | 1.746% |
Recent Share Trades for Johnson Matthey (JMAT)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 16-Apr-21 | 18:11:28 | 3,176.00 | 82 | Sell* | 3,180.00 | 3,182.00 | 2,604 | O Ordinary |
| 16-Apr-21 | 18:08:43 | 3,186.00 | 10 | Buy* | 3,180.00 | 3,182.00 | 318.60 | O Ordinary |
| 16-Apr-21 | 17:50:31 | 3,186.398 | 273 | Buy* | 3,180.00 | 3,182.00 | 8,699 | O Ordinary |
| 16-Apr-21 | 17:45:54 | 3,186.00 | 10 | Buy* | 3,180.00 | 3,182.00 | 318.60 | O Ordinary |
| 16-Apr-21 | 17:24:52 | 3,192.968 | 62 | Buy* | 3,180.00 | 3,182.00 | 1,980 | O Ordinary |
| 16-Apr-21 | 17:29:50 | 3,186.00 | 1,076 | Buy* | 3,180.00 | 3,182.00 | 34.28k | O Ordinary |
| 16-Apr-21 | 17:10:29 | 3,186.159 | 1,199 | Buy* | 3,180.00 | 3,182.00 | 38.20k | O Ordinary |
| 16-Apr-21 | 17:02:06 | 3,158.521 | 1,011 | Sell* | 3,180.00 | 3,182.00 | 31.93k | O Ordinary |
| 16-Apr-21 | 16:54:09 | 3,192.975 | 62 | Buy* | 3,180.00 | 3,182.00 | 1,980 | O Ordinary |
| 16-Apr-21 | 16:51:53 | 3,186.00 | 507 | Buy* | 3,180.00 | 3,182.00 | 16.15k | O Ordinary |
Directors Deals for Johnson Matthey (JMAT)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 18-Mar-21 | 17-Mar-21 | Buy | Robert MacLeod held the position of CEO at the time of this trade. Robert MacLeod | 3,029.82 | GBX | 12 | 7,279 |
| 24-Feb-21 | 22-Feb-21 | Transfer To | John O'Higgins held the position of Senior Independent Director at the time of this trade. John O'Higgins | 0.00 | 1,500 | 1,500 | |
| 18-Feb-21 | 17-Feb-21 | Buy | Robert MacLeod held the position of CEO at the time of this trade. Robert MacLeod | 3,101.17 | GBX | 12 | 7,267 |
| 08-Feb-21 | 04-Feb-21 | Buy Dividends | Robert MacLeod held the position of CEO at the time of this trade. Robert MacLeod | 2,978.85 | GBX | 13 | 7,255 |
| 22-Jan-21 | 20-Jan-21 | Buy | Robert MacLeod held the position of CEO at the time of this trade. Robert MacLeod | 2,890.12 | GBX | 12 | 7,242 |
Share Discussion for Johnson Matthey (JMAT)
Johnson Matthey
Johnson Matthey is a global science and chemicals company, and a leader in sustainable technologies, that applies cutting-edge science and chemistry to create solutions.
