Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksJohnson Matthey Share Price (JMAT)

Share Price Information for Johnson Matthey (JMAT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,815.00
Bid: 2,814.00
Ask: 2,815.00
Change: 28.00 (1.00%)
Spread: 1.00 (0.04%)
Open: 2,796.00
High: 2,815.00
Low: 2,785.00
Yest. Close: 2,787.00
JMAT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Johnson Matthey Plc Ord 110 49/53P

Johnson Matthey is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Johnson Matthey is part of the Industrial Chemicals sector.

Johnson Matthey Plc Ord 110 49/53P is listed on the London Stock Exchange, trading with ticker code JMAT. It has a market capitalisation of £5,448m, with approximately 194m shares in issue. Over the last year, Johnson Matthey share price has been traded in a range of 901, hitting a high of 3475, and a low of 2574.
Johnson Matthey Share Price
Price 2,815.00
Bid 2,814.00
Ask 2,815.00
Change 28.00 (1.00%)
Volume 141,852
Open 2,796.00
High 2,815.00
Low 2,785.00
Close 2,787.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 194m
Market Capitalisation £5,448m
Market Size 500
52 Week High 3,475.00
52 Week High Date 17-Apr-2019
52 Week Low 2,574.00
52 Week Low Date 11-Dec-2018
# Trades 1,102
Vol. Sold 42,738
Sold Value £1m
Vol. Bought 65,508
Bought Value £2m
PE Ratio 13.081
Earnings 215.20
Dividend 85.50
Yield 3.037%

Recent Share Trades for Johnson Matthey (JMAT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
06-Dec-1918:45:012,812.763201Buy*2,806.002,809.005,654O Ordinary
06-Dec-1916:52:462,806.1414,108Sell*2,806.002,809.00115.28kO Ordinary
Delayed publication
06-Dec-1917:44:462,798.4531,012Sell*2,806.002,809.0028.32kO Ordinary
06-Dec-1917:43:572,813.9165,660Buy*2,806.002,809.00159.27kO Ordinary
06-Dec-1917:38:022,799.339167Sell*2,806.002,809.004,675O Ordinary
06-Dec-1917:38:022,799.341355Sell*2,806.002,809.009,938O Ordinary
06-Dec-1917:34:032,794.397408Sell*2,806.002,809.0011.40kO Ordinary
06-Dec-1917:30:112,806.3671,874Sell*2,806.002,809.0052.59kO Ordinary
06-Dec-1917:30:112,806.447918Sell*2,806.002,809.0025.76kO Ordinary
06-Dec-1917:15:262,805.864,885Sell*2,806.002,809.00137.07kO Ordinary

Directors Deals for Johnson Matthey (JMAT)

Trade Date Action Notifier Price Currency Amount Holding
26-Nov-19Buy Joan Braca held the position of CEO at the time of this trade. Joan Braca2,994.00GBX302,560
26-Nov-19Buy Joan Braca held the position of CEO at the time of this trade. Joan Braca2,997.00GBX302,530
25-Nov-19Buy Robert MacLeod held the position of CEO at the time of this trade. Robert MacLeod2,841.60GBX5,25018,781
22-Nov-19Buy Joan Braca held the position of CEO at the time of this trade. Joan Braca2,858.93GBX2,5002,500
20-Nov-19Buy John Walker held the position of Executive Director at the time of this trade. John Walker3,200.00GBX926,788
Johnson Matthey

Johnson Matthey is a global science and chemicals company, and a leader in sustainable technologies, that applies cutting-edge science and chemistry to create solutions.

Johnson Matthey Home Page

Login to your account

Don't have an account? Click here to register.