We spoke to gas explorer and developer Sound Energy. Here are the latest updates from Executive Chairman Graham Lyon. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksJohnson Matthey Share Price (JMAT)

Share Price Information for Johnson Matthey (JMAT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,186.00
Bid: 3,180.00
Ask: 3,182.00
Change: 14.00 (0.44%)
Spread: 2.00 (0.06%)
Open: 3,157.00
High: 3,193.00
Low: 3,156.00
Yest. Close: 3,172.00
JMAT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Johnson Matthey Plc Ord 110 49/53P

Johnson Matthey is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Johnson Matthey is part of the Industrial Chemicals sector.

Johnson Matthey Plc Ord 110 49/53P is listed on the London Stock Exchange, trading with ticker code JMAT. It has a market capitalisation of £6,166m, with approximately 194m shares in issue. Over the last year, Johnson Matthey share price has been traded in a range of 1527.5, hitting a high of 3340, and a low of 1812.5.
Johnson Matthey Share Price
Price 3,186.00
Bid 3,180.00
Ask 3,182.00
Change 14.00 (0.44%)
Volume 520,507
Open 3,157.00
High 3,193.00
Low 3,156.00
Close 3,172.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 194m
Market Capitalisation £6,166m
Market Size 500
52 Week High 3,340.00
52 Week High Date 08-Apr-2021
52 Week Low 1,812.50
52 Week Low Date 14-May-2020
# Trades 2,927
Vol. Sold 104,750
Sold Value £3m
Vol. Bought 407,747
Bought Value £13m
PE Ratio 24.082
Earnings 132.30
Dividend 55.625
Yield 1.746%

Recent Share Trades for Johnson Matthey (JMAT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Apr-2118:11:283,176.0082Sell*3,180.003,182.002,604O Ordinary
16-Apr-2118:08:433,186.0010Buy*3,180.003,182.00318.60O Ordinary
16-Apr-2117:50:313,186.398273Buy*3,180.003,182.008,699O Ordinary
16-Apr-2117:45:543,186.0010Buy*3,180.003,182.00318.60O Ordinary
16-Apr-2117:24:523,192.96862Buy*3,180.003,182.001,980O Ordinary
16-Apr-2117:29:503,186.001,076Buy*3,180.003,182.0034.28kO Ordinary
16-Apr-2117:10:293,186.1591,199Buy*3,180.003,182.0038.20kO Ordinary
16-Apr-2117:02:063,158.5211,011Sell*3,180.003,182.0031.93kO Ordinary
16-Apr-2116:54:093,192.97562Buy*3,180.003,182.001,980O Ordinary
16-Apr-2116:51:533,186.00507Buy*3,180.003,182.0016.15kO Ordinary

Directors Deals for Johnson Matthey (JMAT)

Announced Traded Action Notifier Price Currency Amount Holding
18-Mar-2117-Mar-21Buy Robert MacLeod held the position of CEO at the time of this trade. Robert MacLeod3,029.82GBX127,279
24-Feb-2122-Feb-21Transfer To John O'Higgins held the position of Senior Independent Director at the time of this trade. John O'Higgins0.001,5001,500
18-Feb-2117-Feb-21Buy Robert MacLeod held the position of CEO at the time of this trade. Robert MacLeod3,101.17GBX127,267
08-Feb-2104-Feb-21Buy Dividends Robert MacLeod held the position of CEO at the time of this trade. Robert MacLeod2,978.85GBX137,255
22-Jan-2120-Jan-21Buy Robert MacLeod held the position of CEO at the time of this trade. Robert MacLeod2,890.12GBX127,242
Johnson Matthey

Johnson Matthey is a global science and chemicals company, and a leader in sustainable technologies, that applies cutting-edge science and chemistry to create solutions.

Johnson Matthey Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.