Tim Watts, CFO at Shield Therapeutics #STX presenting at our Life Sciences Investor Briefing Watch Now

Pin to quick picksJohnson Matthey Share Price (JMAT)

Share Price Information for Johnson Matthey (JMAT)

London Stock Exchange
Share Price: 3,100.00
Bid: 3,113.00
Ask: 3,118.00
Change: -60.00 (-1.90%)
Spread: 5.00 (0.16%)
Open: 3,139.00
High: 3,143.00
Low: 3,095.00
Yest. Close: 3,160.00
JMAT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Johnson Matthey Plc Ord 110 49/53P

Johnson Matthey is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Johnson Matthey is part of the Industrial Chemicals sector.

Johnson Matthey Plc Ord 110 49/53P is listed on the London Stock Exchange, trading with ticker code JMAT. It has a market capitalisation of £6,000m, with approximately 194m shares in issue. Over the last year, Johnson Matthey share price has been traded in a range of 1117, hitting a high of 3691, and a low of 2574.
Johnson Matthey Share Price
Price 3,100.00
Bid 3,113.00
Ask 3,118.00
Change -60.00 (-1.90%)
Volume 1,144,106
Open 3,139.00
High 3,143.00
Low 3,095.00
Close 3,160.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 194m
Market Capitalisation £6,000m
Market Size 500
52 Week High 3,691.00
52 Week High Date 24-Sep-2018
52 Week Low 2,574.00
52 Week Low Date 11-Dec-2018
# Trades 3,665
Vol. Sold 268,420
Sold Value £8m
Vol. Bought 857,759
Bought Value £27m
PE Ratio 14.405
Earnings 215.20
Dividend 85.50
Yield 2.758%

Recent Share Trades for Johnson Matthey (JMAT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Sep-1917:58:413,111.543460Sell*3,113.003,118.0014.31kO Ordinary
20-Sep-1917:47:093,113.0931,301Sell*3,113.003,118.00974.43kO Ordinary
20-Sep-1917:47:093,113.0925,897Sell*3,113.003,118.00806.20kO Ordinary
20-Sep-1917:46:263,108.64317,328Sell*3,113.003,118.00538.67kO Ordinary
20-Sep-1917:46:263,108.64813,415Sell*3,113.003,118.00417.03kO Ordinary
20-Sep-1917:43:403,113.7678,091Sell*3,113.003,118.00251.93kO Ordinary
20-Sep-1917:44:253,100.39277,551Sell*3,113.003,118.002mO Ordinary
20-Sep-1917:43:173,102.01531,761Sell*3,113.003,118.00985.23kO Ordinary
20-Sep-1917:43:213,123.60419,514Buy*3,113.003,118.00609.54kO Ordinary
20-Sep-1917:39:543,119.4653,953Buy*3,113.003,118.00123.31kO Ordinary

Directors Deals for Johnson Matthey (JMAT)

Trade Date Action Notifier Price Currency Amount Holding
18-Sep-19Buy John Walker held the position of Executive Director at the time of this trade. John Walker3,135.76GBX1226,764
18-Sep-19Buy Anna Manz held the position of CFO at the time of this trade. Anna Manz3,135.76GBX123,651
18-Sep-19Buy Robert MacLeod held the position of CEO at the time of this trade. Robert MacLeod3,135.76GBX1213,507
18-Sep-19Buy Simon Farrant held the position of General Counsel and Company Secretary at the time of this trade. Simon Farrant3,135.76GBX123,906
22-Aug-19Transfer To Robert MacLeod held the position of CEO at the time of this trade. Robert MacLeod0.005,00013,495
Johnson Matthey

Johnson Matthey is a global science and chemicals company, and a leader in sustainable technologies, that applies cutting-edge science and chemistry to create solutions.

Johnson Matthey Home Page

Login to your account

Don't have an account? Click here to register.