Johnson Matthey Share Price | |
---|---|
Price | 3,186.00 |
Bid | 3,180.00 |
Ask | 3,182.00 |
Change | 14.00 (0.44%) |
Volume | 520,507 |
Open | 3,157.00 |
High | 3,193.00 |
Low | 3,156.00 |
Close | 3,172.00 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 194m |
Market Capitalisation | £6,166m |
Market Size | 500 |
52 Week High | 3,340.00 |
52 Week High Date | 08-Apr-2021 |
52 Week Low | 1,812.50 |
52 Week Low Date | 14-May-2020 |
# Trades | 2,927 |
---|---|
Vol. Sold | 104,750 |
Sold Value | £3m |
Vol. Bought | 407,747 |
Bought Value | £13m |
PE Ratio | 24.082 |
Earnings | 132.30 |
Dividend | 55.625 |
Yield | 1.746% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
16-Apr-21 | 18:11:28 | 3,176.00 | 82 | Sell* | 3,180.00 | 3,182.00 | 2,604 | O Ordinary |
16-Apr-21 | 18:08:43 | 3,186.00 | 10 | Buy* | 3,180.00 | 3,182.00 | 318.60 | O Ordinary |
16-Apr-21 | 17:50:31 | 3,186.398 | 273 | Buy* | 3,180.00 | 3,182.00 | 8,699 | O Ordinary |
16-Apr-21 | 17:45:54 | 3,186.00 | 10 | Buy* | 3,180.00 | 3,182.00 | 318.60 | O Ordinary |
16-Apr-21 | 17:24:52 | 3,192.968 | 62 | Buy* | 3,180.00 | 3,182.00 | 1,980 | O Ordinary |
16-Apr-21 | 17:29:50 | 3,186.00 | 1,076 | Buy* | 3,180.00 | 3,182.00 | 34.28k | O Ordinary |
16-Apr-21 | 17:10:29 | 3,186.159 | 1,199 | Buy* | 3,180.00 | 3,182.00 | 38.20k | O Ordinary |
16-Apr-21 | 17:02:06 | 3,158.521 | 1,011 | Sell* | 3,180.00 | 3,182.00 | 31.93k | O Ordinary |
16-Apr-21 | 16:54:09 | 3,192.975 | 62 | Buy* | 3,180.00 | 3,182.00 | 1,980 | O Ordinary |
16-Apr-21 | 16:51:53 | 3,186.00 | 507 | Buy* | 3,180.00 | 3,182.00 | 16.15k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
18-Mar-21 | 17-Mar-21 | Buy | Robert MacLeod held the position of CEO at the time of this trade. Robert MacLeod | 3,029.82 | GBX | 12 | 7,279 |
24-Feb-21 | 22-Feb-21 | Transfer To | John O'Higgins held the position of Senior Independent Director at the time of this trade. John O'Higgins | 0.00 | 1,500 | 1,500 | |
18-Feb-21 | 17-Feb-21 | Buy | Robert MacLeod held the position of CEO at the time of this trade. Robert MacLeod | 3,101.17 | GBX | 12 | 7,267 |
08-Feb-21 | 04-Feb-21 | Buy Dividends | Robert MacLeod held the position of CEO at the time of this trade. Robert MacLeod | 2,978.85 | GBX | 13 | 7,255 |
22-Jan-21 | 20-Jan-21 | Buy | Robert MacLeod held the position of CEO at the time of this trade. Robert MacLeod | 2,890.12 | GBX | 12 | 7,242 |
Johnson Matthey is a global science and chemicals company, and a leader in sustainable technologies, that applies cutting-edge science and chemistry to create solutions.