Less Ads, More Data, More Tools Register for FREE

Pin to quick picksJohnson Matthey Share Price (JMAT)

Share Price Information for Johnson Matthey (JMAT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,197.00
Bid: 2,189.00
Ask: 2,193.00
Change: 26.00 (1.20%)
Spread: 4.00 (0.18%)
Open: 2,214.00
High: 2,226.00
Low: 2,136.00
Yest. Close: 2,171.00
JMAT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Johnson Matthey Plc Ord 110 49/53P

Johnson Matthey is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Johnson Matthey is part of the Industrial Chemicals sector.

Johnson Matthey Plc Ord 110 49/53P is listed on the London Stock Exchange, trading with ticker code JMAT. It has a market capitalisation of £4,252m, with approximately 194m shares in issue. Over the last year, Johnson Matthey share price has been traded in a range of 1796, hitting a high of 3410, and a low of 1614.
Johnson Matthey Share Price
Price 2,197.00
Bid 2,189.00
Ask 2,193.00
Change 26.00 (1.20%)
Volume 599,825
Open 2,214.00
High 2,226.00
Low 2,136.00
Close 2,171.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 194m
Market Capitalisation £4,252m
Market Size 500
52 Week High 3,410.00
52 Week High Date 04-Jul-2019
52 Week Low 1,614.00
52 Week Low Date 23-Mar-2020
# Trades 3,769
Vol. Sold 153,421
Sold Value £3m
Vol. Bought 432,448
Bought Value £10m
PE Ratio 10.209
Earnings 215.20
Dividend 85.50
Yield 3.892%

Recent Share Trades for Johnson Matthey (JMAT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
28-May-2017:08:232,178.50617,477Sell*2,189.002,193.00380.74kO Ordinary
Delayed publication
28-May-2017:40:582,197.00138,757Buy*2,189.002,193.003mO Ordinary
Delayed publication
28-May-2017:51:442,175.679,012Sell*2,189.002,193.00196.07kO Ordinary
28-May-2017:45:582,153.4183,140Sell*2,189.002,193.0067.62kO Ordinary
28-May-2017:40:502,174.452177Sell*2,189.002,193.003,849O Ordinary
28-May-2017:03:462,167.439326Sell*2,189.002,193.007,066O Ordinary
28-May-2017:02:552,170.121414Sell*2,189.002,193.008,984O Ordinary
28-May-2017:02:142,168.4225,761Sell*2,189.002,193.00124.92kO Ordinary
28-May-2017:04:522,197.111,418Buy*2,189.002,193.0031.16kO Ordinary
28-May-2017:04:112,190.3861,406Sell*2,189.002,193.0030.80kO Ordinary

Directors Deals for Johnson Matthey (JMAT)

Trade Date Action Notifier Price Currency Amount Holding
20-May-20Buy Anna Manz held the position of CFO at the time of this trade. Anna Manz2,023.91GBX183,804
20-May-20Buy Robert MacLeod held the position of CEO at the time of this trade. Robert MacLeod2,023.91GBX1818,911
15-Apr-20Buy Anna Manz held the position of CFO at the time of this trade. Anna Manz1,891.54GBX213,786
15-Apr-20Buy Robert MacLeod held the position of CEO at the time of this trade. Robert MacLeod1,891.54GBX1818,875
18-Mar-20Buy Anna Manz held the position of CFO at the time of this trade. Anna Manz2,030.80GBX183,765

Login to your account

Don't have an account? Click here to register.