Johnson Matthey Share Price | |
---|---|
Price | 2,326.00 |
Bid | 2,323.00 |
Ask | 2,325.00 |
Change | -10.00 (-0.43%) |
Volume | 683,214 |
Open | 2,289.00 |
High | 2,335.00 |
Low | 2,269.00 |
Prev. Close | 2,326.00 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 183m |
Market Capitalisation | £4,262m |
Market Size | 1,000 |
52 Week High | 3,252.00 |
52 Week High Date | 26-May-2021 |
52 Week Low | 1,650.00 |
52 Week Low Date | 07-Mar-2022 |
# Trades | 2,531 |
---|---|
Vol. Sold | 224,889 |
Sold Value | £5,205,665.39 |
Vol. Bought | 107,869 |
Bought Value | £2,483,131.83 |
PE Ratio | 21.840 |
Earnings | 106.50 |
Dividend | 70.00 |
Yield | 3.009% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-May-22 | 17:57:51 | 2,325.272 | 703 | Unknown* | 2,323.00 | 2,325.00 | 16.35k | O Ordinary |
19-May-22 | 17:42:29 | 2,325.767 | 459 | Unknown* | 2,323.00 | 2,325.00 | 10.68k | O Ordinary |
19-May-22 | 17:32:50 | 2,316.524 | 3,572 | Unknown* | 2,323.00 | 2,325.00 | 82.75k | O Ordinary |
19-May-22 | 17:20:37 | 2,293.00 | 11 | Unknown* | 2,323.00 | 2,325.00 | 252.23 | O Ordinary |
19-May-22 | 17:19:31 | 2,324.725 | 1,993 | Unknown* | 2,323.00 | 2,325.00 | 46.33k | O Ordinary |
19-May-22 | 17:16:59 | 2,314.703 | 35 | Unknown* | 2,323.00 | 2,325.00 | 810.15 | O Ordinary |
19-May-22 | 17:12:58 | 2,305.75 | 85 | Sell* | 2,323.00 | 2,325.00 | 1,960 | O Ordinary Non protected portfolio Single protected transaction |
19-May-22 | 17:07:47 | 2,326.116 | 2,148 | Unknown* | 2,323.00 | 2,325.00 | 49.96k | O Ordinary |
19-May-22 | 17:06:38 | 2,276.978 | 6,931 | Unknown* | 2,323.00 | 2,325.00 | 157.82k | O Ordinary |
19-May-22 | 17:03:08 | 2,276.978 | 21,701 | Unknown* | 2,323.00 | 2,325.00 | 494.13k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
19-May-22 | 18-May-22 | Buy | Stephen Oxley held the position of CFO at the time of this trade. Stephen Oxley | 2,349.18 | GBX | 15 | 8,931 |
23-Mar-22 | 22-Mar-22 | Buy | Rita Forst held the position of Independent Non-Executive Director at the time of this trade. Rita Forst | 23.11 | EUR | 540 | 2,000 |
23-Mar-22 | 22-Mar-22 | Buy | Rita Forst held the position of Independent Non-Executive Director at the time of this trade. Rita Forst | 23.02 | EUR | 460 | 2,000 |
23-Mar-22 | 22-Mar-22 | Buy | Rita Forst held the position of Independent Non-Executive Director at the time of this trade. Rita Forst | 23.11 | EUR | 540 | 2,000 |
23-Mar-22 | 22-Mar-22 | Buy | Rita Forst held the position of Independent Non-Executive Director at the time of this trade. Rita Forst | 23.02 | EUR | 460 | 2,000 |
Johnson Matthey is a global science and chemicals company, and a leader in sustainable technologies, that applies cutting-edge science and chemistry to create solutions.