Pin to quick picksJkx Oil & Gas Plc Share Price (JKX.GB.PL)

Share Price Information for Jkx Oil & Gas Plc (JKX.GB.PL)

NEX
Share Price: 38.50
Bid: 36.00
Ask: 41.00
Change: 1.50 (4.05%)
Spread: 5.00 (13.89%)
Open: 37.50
High: 38.50
Low: 37.50
Yest. Close: 37.00
JKX.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Jkx Oil & Gas Plc

Jkx Oil & Gas Plc is listed in the NEX Trading Secondary Market

Jkx Oil & Gas Plc Share Price
Price 38.50
Bid 36.00
Ask 41.00
Change 1.50 (4.05%)
Volume 32,490
Open 37.50
High 38.50
Low 37.50
Close 37.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 7,500
52 Week High 65.50
52 Week High Date 11-Mar-2019
52 Week Low 28.50
52 Week Low Date 29-Aug-2018
# Trades 5
Vol. Sold 24,577
Sold Value £9,462
Vol. Bought 7,913
Bought Value £3,047
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Jkx Oil & Gas Plc (JKX.GB.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Jul-1910:51:1937.67512,487Sell*36.0041.004,704O Ordinary
Was reported as OTC
19-Jul-1908:28:0638.309,060Sell*36.0041.003,470O Ordinary
Was reported as OTC
19-Jul-1908:19:4538.123,030Sell*36.0041.001,155O Ordinary
Was reported as OTC
19-Jul-1908:00:2039.007,638Buy*35.0040.002,979O Ordinary
Was reported as OTC
19-Jul-1908:00:1039.00275Buy*35.0040.00107.25O Ordinary
Was reported as OTC
18-Jul-1911:49:4936.752,340Sell*32.0042.00859.95O Ordinary
Was reported as OTC
16-Jul-1909:25:2336.6184Sell*32.0042.0030.75O Ordinary
Was reported as OTC
15-Jul-1916:22:3036.61400Sell*32.0042.00146.44O Ordinary
Was reported as OTC
12-Jul-1915:33:5637.001,998Unknown*32.0042.00739.26O Ordinary
Was reported as OTC
12-Jul-1912:55:3838.00230Buy*32.0042.0087.40O Ordinary
Was reported as OTC
  • This chat board is for this share's listing on the NEX Exchange.
  • There are no chat posts for Jkx Oil & Gas Plc

Login to your account

Don't have an account? Click here to register.