Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksJkx Oil & Gas Plc Share Price (JKX.GB.PL)

Share Price Information for Jkx Oil & Gas Plc (JKX.GB.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 18.35
Bid: 13.50
Ask: 23.20
Change: 0.40 (2.23%)
Spread: 9.70 (71.85%)
Open: 17.95
High: 18.35
Low: 17.95
Yest. Close: 17.95
JKX.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Jkx Oil & Gas Plc

Jkx Oil & Gas Plc is listed in the Aquis Stock Exchange Trading Secondary Market

Jkx Oil & Gas Plc is listed on the Aquis Stock Exchange, trading with ticker code JKX.GB.PL. It has a market capitalisation of £32m, with approximately 172m shares in issue. Over the last year, Jkx Oil & Gas Plc share price has been traded in a range of 22.9, hitting a high of 36, and a low of 13.1.
Jkx Oil & Gas Plc Share Price
Price 18.35
Bid 13.50
Ask 23.20
Change 0.40 (2.23%)
Volume 74,276
Open 17.95
High 18.35
Low 17.95
Close 17.95
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 172m
Market Capitalisation £32m
Market Size 7,500
52 Week High 36.00
52 Week High Date 12-Aug-2019
52 Week Low 13.10
52 Week Low Date 25-Mar-2020
# Trades 7
Vol. Sold 0
Sold Value £0.00
Vol. Bought 74,276
Bought Value £13.63k
PE Ratio 1.821
Earnings 10.075
Dividend 0.00
Yield 0.00%

Recent Share Trades for Jkx Oil & Gas Plc (JKX.GB.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Aug-2014:57:4920.7212,000Buy*13.5023.202,486O Ordinary
Was reported as OTC
07-Aug-2014:50:1620.7210,239Buy*13.5023.202,122O Ordinary
Was reported as OTC
07-Aug-2014:49:4620.7210,000Buy*13.5023.202,072O Ordinary
Was reported as OTC
07-Aug-2014:27:1121.3511,595Buy*13.5023.202,476O Ordinary
Was reported as OTC
07-Aug-2012:51:1721.353,825Buy*13.5023.20816.64O Ordinary
Was reported as OTC
07-Aug-2011:07:4921.1525,000Buy*13.3023.005,288O Ordinary
Was reported as OTC
07-Aug-2008:25:4620.721,617Buy*13.3023.00335.04O Ordinary
Was reported as OTC
06-Aug-2012:26:2821.104,706Buy*13.1022.80992.97O Ordinary
Was reported as OTC
06-Aug-2012:21:1220.789,414Buy*13.5023.201,956O Ordinary
Was reported as OTC
06-Aug-2012:04:2120.785,543Buy*13.5023.201,152O Ordinary
Was reported as OTC
  • This chat board is for this share's listing on the Aquis Stock Exchange.
  • There are no chat posts for Jkx Oil & Gas Plc

Login to your account

Don't have an account? Click here to register.