Jpm Ghyb Gbphdg Share Price | |
---|---|
Price | 4.784 |
Bid | 4.783 |
Ask | 4.794 |
Change | 0.025 (0.53%) |
Volume | 11,497 |
Open | 4.778 |
High | 4.784 |
Low | 4.777 |
Prev. Close | 4.759 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,715 |
52 Week High | 5.14 |
52 Week High Date | 02-May-2023 |
52 Week Low | 4.51 |
52 Week Low Date | 20-Oct-2023 |
# Trades | 23 |
---|---|
Vol. Sold | 4,395 |
Sold Value | £21.02k |
Vol. Bought | 7,102 |
Bought Value | £34.00k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:04:48 | 4.784 | 1,493 | Sell* | 4.784 | 4.796 | 7,143 | A Automatic Execution |
26-Apr-24 | 15:03:10 | 4.78385 | 932 | Sell* | 4.783 | 4.796 | 4,459 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:03:10 | 4.78385 | 561 | Sell* | 4.783 | 4.796 | 2,684 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 13:13:59 | 4.7862 | 10 | Buy* | 4.776 | 4.787 | 47.86 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 11:56:16 | 4.7861 | 796 | Buy* | 4.776 | 4.788 | 3,810 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 11:01:16 | 4.777 | 194 | Sell* | 4.777 | 4.789 | 926.74 | A Automatic Execution |
26-Apr-24 | 10:56:20 | 4.77778 | 194 | Sell* | 4.777 | 4.789 | 926.89 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 10:03:12 | 4.7872 | 4,532 | Buy* | 4.777 | 4.789 | 21.70k | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 09:55:30 | 4.7884 | 8 | Buy* | 4.777 | 4.789 | 38.31 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 09:46:16 | 4.778 | 105 | Sell* | 4.778 | 4.791 | 501.69 | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|