James Halstead Share Price | |
---|---|
Price | 199.00 |
Bid | 197.00 |
Ask | 199.00 |
Change | -1.00 (-0.50%) |
Volume | 143,607 |
Open | 196.50 |
High | 200.00 |
Low | 196.50 |
Prev. Close | 200.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 432.79m |
Market Capitalisation | £861.25m |
Market Size | 2,000 |
52 Week High | 227.00 |
52 Week High Date | 18-Sep-2023 |
52 Week Low | 185.00 |
52 Week Low Date | 01-Nov-2023 |
# Trades | 46 |
---|---|
Vol. Sold | 36,177 |
Sold Value | £69.62k |
Vol. Bought | 48,708 |
Bought Value | £93.73k |
PE Ratio | 19.5098 |
Earnings | 10.20 |
Dividend | 7.75 |
Yield | 3.894% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 16:55:32 | 199.01 | 295 | Unknown* | 197.00 | 199.00 | 587.08 | O Ordinary Was reported as OTC |
25-Apr-24 | 16:35:24 | 199.00 | 2,848 | Buy* | 197.00 | 199.00 | 5,668 | UT Uncrossing Trade |
25-Apr-24 | 16:04:19 | 199.00 | 11,055 | Buy* | 197.00 | 199.00 | 22.00k | O Ordinary |
25-Apr-24 | 16:03:58 | 198.50 | 3,060 | Buy* | 197.00 | 199.00 | 6,074 | O Ordinary |
25-Apr-24 | 15:49:36 | 199.00 | 118 | Buy* | 197.00 | 199.00 | 234.82 | A Automatic Execution |
25-Apr-24 | 15:49:35 | 199.00 | 2,688 | Buy* | 197.00 | 199.00 | 5,349 | A Automatic Execution |
25-Apr-24 | 15:33:09 | 199.00 | 50 | Buy* | 197.00 | 199.00 | 99.50 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 15:22:01 | 199.00 | 15 | Buy* | 197.00 | 199.00 | 29.85 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 15:04:26 | 198.76 | 897 | Sell* | 197.00 | 201.00 | 1,783 | O Ordinary |
25-Apr-24 | 15:02:21 | 200.75 | 4 | Buy* | 197.00 | 201.00 | 8.03 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
08-Apr-24 | 08-Apr-24 | Exercise of Option | Gordon Oliver held the position of Group Finance Director at the time of this trade.Gordon Oliver | 135.14 | GBX | 14,582 | 241,935 |
08-Apr-24 | 08-Apr-24 | Exercise of Option | Mark Halstead held the position of Group Chief Executive at the time of this trade.Mark Halstead | 135.14 | GBX | 17,802 | 717,018 |
03-Apr-24 | 27-Mar-24 | Sell | Anthony Wild held the position of Non-Executive Chairman at the time of this trade.Anthony Wild | 202.50 | GBX | 3,160 | 150,300 |
03-Apr-24 | 27-Mar-24 | Buy | Anthony Wild held the position of Non-Executive Chairman at the time of this trade.Anthony Wild | 202.50 | GBX | 3,160 | 150,300 |
31-Mar-23 | 31-Mar-23 | Buy | Anthony Wild held the position of Non-Executive Chairman at the time of this trade.Anthony Wild | 183.00 | GBX | 6,240 | 150,300 |
James Halstead PLC