Gbp Usi Etf Share Price | |
---|---|
Price | 109.225 |
Bid | 109.18 |
Ask | 109.22 |
Change | -0.0025 (0.00%) |
Volume | 6,489 |
Open | 109.225 |
High | 109.225 |
Low | 109.225 |
Prev. Close | 109.2275 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 98 |
52 Week High | 109.265 |
52 Week High Date | 25-Apr-2024 |
52 Week Low | 103.75 |
52 Week Low Date | 02-May-2023 |
# Trades | 6 |
---|---|
Vol. Sold | 6,447 |
Sold Value | £703.94k |
Vol. Bought | 42 |
Bought Value | £4.59k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 12:10:00 | 109.192 | 117 | Sell* | 109.18 | 109.22 | 12.78k | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 11:53:15 | 109.1935 | 156 | Sell* | 109.18 | 109.225 | 17.03k | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 11:43:42 | 109.1886 | 6,174 | Sell* | 109.18 | 109.225 | 674.13k | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 11:09:32 | 109.225 | 18 | Buy* | 109.18 | 109.225 | 1,966 | A Automatic Execution |
26-Apr-24 | 11:08:35 | 109.225 | 18 | Buy* | 109.18 | 109.225 | 1,966 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 09:36:02 | 109.23 | 6 | Buy* | 109.18 | 109.23 | 655.38 | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|