JPMorgan Japanese Share Price | |
---|---|
Price | 507.00 |
Bid | 505.00 |
Ask | 506.00 |
Change | 7.00 (1.40%) |
Volume | 191,448 |
Open | 507.00 |
High | 508.00 |
Low | 503.00 |
Prev. Close | 500.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 145.89m |
Market Capitalisation | £739.67m |
Market Size | 3,000 |
52 Week High | 553.00 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 435.00 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 118 |
---|---|
Vol. Sold | 106,660 |
Sold Value | £537.71k |
Vol. Bought | 34,177 |
Bought Value | £172.70k |
PE Ratio | 14.69991 |
Earnings | 34.49 |
Dividend | 6.20 |
Yield | 1.223% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 17:35:45 | 503.293 | 374 | Unknown* | 505.00 | 506.00 | 1,882 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:24:02 | 507.00 | 626 | Unknown* | 505.00 | 506.00 | 3,174 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:22:47 | 507.00 | 38 | Unknown* | 505.00 | 506.00 | 192.66 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:04:56 | 506.996 | 883 | Unknown* | 505.00 | 506.00 | 4,477 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:35:25 | 507.00 | 7,597 | Buy* | 505.00 | 506.00 | 38.52k | UT Uncrossing Trade |
26-Apr-24 | 16:29:51 | 506.00 | 107 | Buy* | 505.00 | 506.00 | 541.42 | A Automatic Execution |
26-Apr-24 | 16:29:51 | 506.00 | 21 | Buy* | 505.00 | 506.00 | 106.26 | A Automatic Execution |
26-Apr-24 | 16:29:24 | 506.00 | 54 | Buy* | 505.00 | 506.00 | 273.24 | A Automatic Execution |
26-Apr-24 | 16:29:24 | 506.00 | 17 | Buy* | 505.00 | 506.00 | 86.02 | A Automatic Execution |
26-Apr-24 | 16:28:21 | 506.00 | 30 | Buy* | 505.00 | 506.00 | 151.80 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
15-May-23 | 07-Feb-23 | Buy Dividends | George Olcott held the position of Independent Non-Executive Director at the time of this trade.George Olcott | 496.00 | GBX | 102 | 8,102 |
21-Apr-23 | 16-Mar-23 | Buy | Anna Dingley held the position of Non-Executive Director at the time of this trade.Anna Dingley | 461.00 | GBX | 429 | 1,080 |
27-Feb-23 | 27-Feb-23 | Buy | Sally Macdonald held the position of Independent Non-Executive Director at the time of this trade.Sally Macdonald | 467.26 | GBX | 425 | 3,958 |
14-Feb-23 | 13-Feb-23 | Buy Dividends | Christopher Samuel held the position of Chairman at the time of this trade.Christopher Samuel | 487.95 | GBX | 96 | 33,515 |
08-Feb-23 | 08-Feb-23 | Buy | Sally Duckworth held the position of Non-Executive Director at the time of this trade.Sally Duckworth | 491.79 | GBX | 3,032 | 3,032 |
View performance data, portfolio details, management information, factsheet, regulatory and other documents