- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Jpmorgan Glob Share Price (JEMI)
JEMI Share
Price
JEMI Share
News
JEMI Share
Chat
JEMI Share
Trades74
JEMI
Live RNS1
JEMI Share
Charts
JEMI Level 2
Console
JEMI Live
Share Price
JEMI Broker
Ratings
JEMI Directors
Deals
JEMI Financial
Diary
JEMI
Fundamentals
JEMI Short
Positions
JEMI
Media
Jpmorgan Glob Information
Share Price Information for Jpmorgan Glob (JEMI)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
137.00
Bid:
137.00
Ask:
137.50
Change:
0.50 (0.37%)
Spread:
0.50 (0.365%)
Open:
136.00
High:
139.50
Low:
136.00
Prev. Close:
136.50
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Jpmorgan Glob Share Price | |
|---|---|
| Price | 137.00 |
| Bid | 137.00 |
| Ask | 137.50 |
| Change | 0.50 (0.37%) |
| Volume | 358,461 |
| Open | 136.00 |
| High | 139.50 |
| Low | 136.00 |
| Prev. Close | 136.50 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 292.50m |
| Market Capitalisation | £400.72m |
| Market Size | 3,000 |
| 52 Week High | 139.50 |
| 52 Week High Date | 10-May-2024 |
| 52 Week Low | 116.00 |
| 52 Week Low Date | 27-Oct-2023 |
| # Trades | 74 |
|---|---|
| Vol. Sold | 257,175 |
| Sold Value | £353.00k |
| Vol. Bought | 63,286 |
| Bought Value | £87.34k |
| PE Ratio | 10.92504 |
| Earnings | 12.54 |
| Dividend | 5.20 |
| Yield | 3.796% |
Recent Share Trades for Jpmorgan Glob (JEMI)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 10-May-24 | 16:35:05 | 137.00 | 3,941 | Buy* | 137.00 | 137.50 | 5,399 | UT Uncrossing Trade |
| 10-May-24 | 16:06:10 | 137.098 | 7,300 | Sell* | 137.00 | 137.50 | 10.01k | O Ordinary |
| 10-May-24 | 15:43:50 | 137.06 | 192 | Sell* | 137.00 | 137.50 | 263.16 | O Ordinary |
| 10-May-24 | 15:16:10 | 137.137 | 3 | Sell* | 137.00 | 137.50 | 4.11 | O Ordinary |
| 10-May-24 | 14:59:08 | 137.005 | 3,500 | Sell* | 137.00 | 137.50 | 4,795 | O Ordinary |
| 10-May-24 | 14:55:50 | 137.50 | 59 | Buy* | 137.00 | 137.50 | 81.13 | A Automatic Execution |
| 10-May-24 | 14:11:51 | 137.00 | 770 | Sell* | 137.00 | 137.50 | 1,055 | O Ordinary |
| 10-May-24 | 14:11:30 | 136.50 | 82 | Sell* | 136.50 | 137.50 | 111.93 | A Automatic Execution |
| 10-May-24 | 14:11:30 | 136.50 | 3,000 | Sell* | 136.50 | 137.50 | 4,095 | A Automatic Execution |
| 10-May-24 | 14:11:29 | 137.00 | 4,800 | Buy* | 136.50 | 137.00 | 6,576 | A Automatic Execution |
Directors Deals for Jpmorgan Glob (JEMI)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 14-Feb-24 | 14-Feb-24 | Buy | Elisabeth Scott held the position of Chairman at the time of this trade.Elisabeth Scott | 129.00 | GBX | 13,000 | 20,000 |
| 12-Dec-23 | 12-Dec-23 | Buy | Mark Edwards held the position of Independent Non-Executive Director at the time of this trade.Mark Edwards | 125.50 | GBX | 10,000 | 30,000 |
| 07-Jul-23 | 06-Jul-23 | Buy | Caroline Gulliver held the position of Independent Non-Executive Director at the time of this trade.Caroline Gulliver | 124.95 | GBX | 10,000 | 35,000 |
| 31-Jan-23 | 30-Jan-23 | Buy | Elisabeth Scott held the position of Chairman at the time of this trade.Elisabeth Scott | 138.50 | GBX | 7,000 | 7,000 |
| 31-Jul-21 | 31-Jul-21 | Notification of Holding | Lucy Macdonald held the position of Senior Independent Director at the time of this trade.Lucy Macdonald | 0.00 | 0 | 31,300 |