Canada Nickel, the Canadian nickel explorer, presented at London South East May webinar. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWetherspoon (J.D) Share Price (JDW)

Share Price Information for Wetherspoon (J.D) (JDW)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 746.50
Bid: 746.50
Ask: 748.00
Change: 6.00 (0.81%)
Spread: 1.50 (0.20%)
Open: 750.00
High: 756.50
Low: 736.00
Prev. Close: 746.50
JDW Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Wetherspoon ( J.d.) Plc Ord 2P

Wetherspoon (J.D) is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 250, FTSE 350 indices.

Wetherspoon (J.D) is part of the Travel sector.

Wetherspoon ( J.d.) Plc Ord 2P is listed on the London Stock Exchange, trading with ticker code JDW. It has a market capitalisation of £961m, with approximately 129m shares in issue. Over the last year, Wetherspoon (J.D) share price has been traded in a range of 677.5, hitting a high of 1361, and a low of 683.5.
Wetherspoon (J.D) Share Price
Price 746.50
Bid 746.50
Ask 748.00
Change 6.00 (0.81%)
Volume 210,251
Open 750.00
High 756.50
Low 736.00
Prev. Close 746.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 129m
Market Capitalisation £961m
Market Size 3,000
52 Week High 1,361.00
52 Week High Date 01-Jun-2021
52 Week Low 683.50
52 Week Low Date 19-May-2022
# Trades 793
Vol. Sold 117,649
Sold Value £877,520.89
Vol. Bought 41,430
Bought Value £309,058.37
PE Ratio -5.064
Earnings -147.40
Dividend 0.00
Yield 0.00%
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site

Recent Share Trades for Wetherspoon (J.D) (JDW)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-May-2218:00:11746.8591,315Unknown*746.50748.009,821O Ordinary
27-May-2217:45:02748.3944,913Unknown*746.50748.0036.77kO Ordinary
27-May-2217:26:47742.122300Unknown*746.50748.002,226O Ordinary
27-May-2217:20:02746.501,097Unknown*746.50748.008,189O Ordinary
27-May-2217:17:47746.501,282Unknown*746.50748.009,570O Ordinary
27-May-2217:04:06746.461,020Unknown*746.50748.007,614O Ordinary
27-May-2217:03:42749.25481Unknown*746.50748.00606.90O Ordinary
27-May-2217:02:22746.4679Unknown*746.50748.00589.70O Ordinary
27-May-2216:55:16756.5028Unknown*746.50748.00211.82O Ordinary
27-May-2216:54:27743.265106Unknown*746.50748.00787.86O Ordinary

Directors Deals for Wetherspoon (J.D) (JDW)

Announced Traded Action Notifier Price Currency Amount Holding
23-May-2221-May-22Buy Su Cacioppo held the position of Legal Director at the time of this trade. Su Cacioppo735.16GBX2140,819
23-May-2221-May-22Buy Ben Whitley held the position of Finance Director at the time of this trade. Ben Whitley735.16GBX2026,079
23-May-2221-May-22Buy John Hutson held the position of CEO at the time of this trade. John Hutson735.16GBX20159,864
21-Apr-2219-Apr-22Buy Su Cacioppo held the position of Legal Director at the time of this trade. Su Cacioppo731.53GBX2040,798
21-Apr-2219-Apr-22Buy Ben Whitley held the position of Finance Director at the time of this trade. Ben Whitley731.53GBX2126,059
Wetherspoon (J.D)

Wetherspoon, founded in 1979 is a national chain across the whole of the UK & Ireland, with our award winning pubs & hotels, we are sure you won't be disappointed!

Wetherspoon (J.D) Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.