Exclusive: Life Sciences Investor Briefing - Destiny Pharma #DEST, Shield #STX & Open Orphan #ORPH Watch Now

Pin to quick picksWetherspoon (J.D) Share Price (JDW)

Share Price Information for Wetherspoon (J.D) (JDW)

London Stock Exchange
Share Price: 1,550.00
Bid: 1,542.00
Ask: 1,544.00
Change: 0.00 (0.00%)
Spread: 2.00 (0.13%)
Open: 1,544.00
High: 1,562.00
Low: 1,523.00
Yest. Close: 1,550.00
JDW Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Wetherspoon ( J.d.) Plc Ord 2P

Wetherspoon (J.D) is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Wetherspoon (J.D) is part of the Tourism and Leisure sector.

Wetherspoon ( J.d.) Plc Ord 2P is listed on the London Stock Exchange, trading with ticker code JDW. It has a market capitalisation of £1,629m, with approximately 105m shares in issue. Over the last year, Wetherspoon (J.D) share price has been traded in a range of 581, hitting a high of 1632, and a low of 1051.
Wetherspoon (J.D) Share Price
Price 1,550.00
Bid 1,542.00
Ask 1,544.00
Change 0.00 (0.00%)
Volume 141,695
Open 1,544.00
High 1,562.00
Low 1,523.00
Close 1,550.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 105m
Market Capitalisation £1,629m
Market Size 1,500
52 Week High 1,632.00
52 Week High Date 05-Sep-2019
52 Week Low 1,051.00
52 Week Low Date 18-Dec-2018
# Trades 0
Vol. Sold 39,145
Sold Value £606.75k
Vol. Bought 72,990
Bought Value £1m
PE Ratio 23.994
Earnings 64.60
Dividend 12.00
Yield 0.774%

Recent Share Trades for Wetherspoon (J.D) (JDW)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Sep-1918:45:011,551.845116Buy*1,542.001,544.001,800O Ordinary
13-Sep-1918:45:011,549.5061,168Buy*1,542.001,544.0018.10kO Ordinary
13-Sep-1918:05:531,550.008Buy*1,542.001,544.00124.00O Ordinary
Delayed publication
13-Sep-1917:52:331,546.0578Buy*1,542.001,544.00123.68O Ordinary
13-Sep-1917:16:231,549.934,986Buy*1,542.001,544.0077.28kO Ordinary
13-Sep-1916:56:081,542.87139Sell*1,542.001,544.00601.72O Ordinary
13-Sep-1916:55:291,547.873394Buy*1,542.001,544.006,099O Ordinary
13-Sep-1916:46:101,550.06280Buy*1,542.001,544.004,340O Ordinary
13-Sep-1916:45:481,547.7741,572Buy*1,542.001,544.0024.33kO Ordinary
13-Sep-1916:41:421,550.30526,472Buy*1,542.001,544.00410.40kO Ordinary

Directors Deals for Wetherspoon (J.D) (JDW)

Trade Date Action Notifier Price Currency Amount Holding
19-Aug-19Buy Ben Whitley held the position of Finance Director at the time of this trade. Ben Whitley1,568.19GBX105,635
19-Aug-19Buy Su Cacioppo held the position of Legal Director at the time of this trade. Su Cacioppo1,568.19GBX1025,354
19-Aug-19Buy John Hutson held the position of CEO at the time of this trade. John Hutson1,568.19GBX10106,471
18-Jul-19Buy Ben Whitley held the position of Finance Director at the time of this trade. Ben Whitley1,515.97GBX105,625
18-Jul-19Buy Su Cacioppo held the position of Legal Director at the time of this trade. Su Cacioppo1,515.97GBX1025,344
Wetherspoon (J.D)

Wetherspoon, founded in 1979 is a national chain across the whole of the UK & Ireland, with our award winning pubs & hotels, we are sure you won't be disappointed!

Wetherspoon (J.D) Home Page

Login to your account

Don't have an account? Click here to register.