The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWetherspoon (J.D) Share Price (JDW)

Share Price Information for Wetherspoon (J.D) (JDW)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,238.00
Bid: 1,235.00
Ask: 1,237.00
Change: 0.00 (0.00%)
Spread: 2.00 (0.16%)
Open: 1,230.00
High: 1,263.00
Low: 1,230.00
Yest. Close: 1,232.00
JDW Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Wetherspoon ( J.d.) Plc Ord 2P

Wetherspoon (J.D) is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Wetherspoon (J.D) is part of the Travel sector.

Wetherspoon ( J.d.) Plc Ord 2P is listed on the London Stock Exchange, trading with ticker code JDW. It has a market capitalisation of £1,594m, with approximately 129m shares in issue. Over the last year, Wetherspoon (J.D) share price has been traded in a range of 699.5, hitting a high of 1451, and a low of 751.5.
Wetherspoon (J.D) Share Price
Price 1,238.00
Bid 1,235.00
Ask 1,237.00
Change 0.00 (0.00%)
Volume 178,448
Open 1,230.00
High 1,263.00
Low 1,230.00
Close 1,232.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 129m
Market Capitalisation £1,594m
Market Size 1,500
52 Week High 1,451.00
52 Week High Date 23-Feb-2021
52 Week Low 751.50
52 Week Low Date 22-Sep-2020
# Trades 0
Vol. Sold 98,793
Sold Value £1m
Vol. Bought 77,690
Bought Value £961.80k
PE Ratio -13.771
Earnings -89.90
Dividend 4.00
Yield 0.323%

Recent Share Trades for Wetherspoon (J.D) (JDW)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Jun-2117:17:521,244.2662,082Buy*1,235.001,237.0025.91kO Ordinary
23-Jun-2117:18:491,241.08682Buy*1,235.001,237.001,018O Ordinary
23-Jun-2117:04:321,248.4282,079Buy*1,235.001,237.0025.95kO Ordinary
23-Jun-2116:59:351,239.171883Buy*1,235.001,237.0010.94kO Ordinary
23-Jun-2116:55:401,237.9193Buy*1,235.001,237.0037.14O Ordinary
23-Jun-2116:53:171,237.9278,141Buy*1,235.001,237.00100.78kO Ordinary
23-Jun-2116:35:091,238.0047,675Buy*1,235.001,237.00590.22kUT Uncrossing Trade
23-Jun-2116:29:571,235.0012Sell*1,235.001,237.00148.20A Automatic Execution
23-Jun-2116:29:511,235.001Sell*1,235.001,238.0012.35O Ordinary
23-Jun-2116:29:511,237.003Buy*1,235.001,238.0037.11A Automatic Execution

Directors Deals for Wetherspoon (J.D) (JDW)

Announced Traded Action Notifier Price Currency Amount Holding
22-Jun-2118-Jun-21Buy Su Cacioppo held the position of Legal Director at the time of this trade. Su Cacioppo1,205.40GBX1232,882
22-Jun-2118-Jun-21Buy Ben Whitley held the position of Finance Director at the time of this trade. Ben Whitley1,205.40GBX1321,715
22-Jun-2118-Jun-21Buy John Hutson held the position of CEO at the time of this trade. John Hutson1,205.40GBX12140,908
21-May-2120-May-21Buy Su Cacioppo held the position of Legal Director at the time of this trade. Su Cacioppo1,312.01GBX1232,870
21-May-2120-May-21Buy Ben Whitley held the position of Finance Director at the time of this trade. Ben Whitley1,312.01GBX1121,702
Wetherspoon (J.D)

Wetherspoon, founded in 1979 is a national chain across the whole of the UK & Ireland, with our award winning pubs & hotels, we are sure you won't be disappointed!

Wetherspoon (J.D) Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.