Wetherspoon (J.D) Share Price | |
---|---|
Price | 733.00 |
Bid | 734.50 |
Ask | 736.00 |
Change | 7.50 (1.03%) |
Volume | 119,341 |
Open | 740.00 |
High | 742.00 |
Low | 728.00 |
Prev. Close | 725.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 123.62m |
Market Capitalisation | £906.15m |
Market Size | 1,000 |
52 Week High | 862.50 |
52 Week High Date | 02-Feb-2024 |
52 Week Low | 592.00 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 668 |
---|---|
Vol. Sold | 84,194 |
Sold Value | £595.20k |
Vol. Bought | 34,951 |
Bought Value | £237.73k |
PE Ratio | 15.43158 |
Earnings | 47.50 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:36:02 | 733.00 | 484 | Sell* | 734.50 | 736.00 | 3,548 | A Automatic Execution |
03-May-24 | 16:36:02 | 733.00 | 594 | Sell* | 734.50 | 736.00 | 4,354 | A Automatic Execution |
03-May-24 | 16:35:29 | 733.00 | 34,845 | Sell* | 734.50 | 736.00 | 255.41k | UT Uncrossing Trade |
03-May-24 | 16:29:35 | 735.50 | 41 | Buy* | 734.50 | 735.50 | 301.56 | A Automatic Execution |
03-May-24 | 16:29:35 | 735.50 | 46 | Buy* | 734.50 | 735.50 | 338.33 | A Automatic Execution |
03-May-24 | 16:29:10 | 734.50 | 12 | Sell* | 734.50 | 735.50 | 88.14 | A Automatic Execution |
03-May-24 | 16:29:10 | 734.50 | 5 | Sell* | 734.50 | 735.50 | 36.73 | A Automatic Execution |
03-May-24 | 16:29:06 | 735.50 | 215 | Buy* | 734.50 | 735.50 | 1,581 | A Automatic Execution |
03-May-24 | 16:29:06 | 735.50 | 23 | Buy* | 734.50 | 735.50 | 169.17 | A Automatic Execution |
03-May-24 | 16:29:06 | 735.50 | 76 | Buy* | 734.50 | 735.50 | 558.98 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
22-Apr-24 | 18-Apr-24 | Buy | Debbie Whittingham held the position of Executive Director at the time of this trade.Debbie Whittingham | 731.78 | GBX | 21 | 79 |
22-Apr-24 | 18-Apr-24 | Buy | Ben Whitley held the position of Finance Director at the time of this trade.Ben Whitley | 731.78 | GBX | 21 | 29,651 |
22-Apr-24 | 18-Apr-24 | Buy | John Hutson held the position of CEO at the time of this trade.John Hutson | 731.78 | GBX | 21 | 151,084 |
20-Mar-24 | 18-Mar-24 | Buy | Ben Whitley held the position of Finance Director at the time of this trade.Ben Whitley | 827.00 | GBX | 18 | 29,630 |
20-Mar-24 | 18-Mar-24 | Buy | John Hutson held the position of CEO at the time of this trade.John Hutson | 827.00 | GBX | 18 | 151,063 |