Wetherspoon (J.D) Share Price | |
---|---|
Price | 746.50 |
Bid | 746.50 |
Ask | 748.00 |
Change | 6.00 (0.81%) |
Volume | 210,251 |
Open | 750.00 |
High | 756.50 |
Low | 736.00 |
Prev. Close | 746.50 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 129m |
Market Capitalisation | £961m |
Market Size | 3,000 |
52 Week High | 1,361.00 |
52 Week High Date | 01-Jun-2021 |
52 Week Low | 683.50 |
52 Week Low Date | 19-May-2022 |
# Trades | 793 |
---|---|
Vol. Sold | 117,649 |
Sold Value | £877,520.89 |
Vol. Bought | 41,430 |
Bought Value | £309,058.37 |
PE Ratio | -5.064 |
Earnings | -147.40 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
27-May-22 | 18:00:11 | 746.859 | 1,315 | Unknown* | 746.50 | 748.00 | 9,821 | O Ordinary |
27-May-22 | 17:45:02 | 748.394 | 4,913 | Unknown* | 746.50 | 748.00 | 36.77k | O Ordinary |
27-May-22 | 17:26:47 | 742.122 | 300 | Unknown* | 746.50 | 748.00 | 2,226 | O Ordinary |
27-May-22 | 17:20:02 | 746.50 | 1,097 | Unknown* | 746.50 | 748.00 | 8,189 | O Ordinary |
27-May-22 | 17:17:47 | 746.50 | 1,282 | Unknown* | 746.50 | 748.00 | 9,570 | O Ordinary |
27-May-22 | 17:04:06 | 746.46 | 1,020 | Unknown* | 746.50 | 748.00 | 7,614 | O Ordinary |
27-May-22 | 17:03:42 | 749.254 | 81 | Unknown* | 746.50 | 748.00 | 606.90 | O Ordinary |
27-May-22 | 17:02:22 | 746.46 | 79 | Unknown* | 746.50 | 748.00 | 589.70 | O Ordinary |
27-May-22 | 16:55:16 | 756.50 | 28 | Unknown* | 746.50 | 748.00 | 211.82 | O Ordinary |
27-May-22 | 16:54:27 | 743.265 | 106 | Unknown* | 746.50 | 748.00 | 787.86 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
23-May-22 | 21-May-22 | Buy | Su Cacioppo held the position of Legal Director at the time of this trade. Su Cacioppo | 735.16 | GBX | 21 | 40,819 |
23-May-22 | 21-May-22 | Buy | Ben Whitley held the position of Finance Director at the time of this trade. Ben Whitley | 735.16 | GBX | 20 | 26,079 |
23-May-22 | 21-May-22 | Buy | John Hutson held the position of CEO at the time of this trade. John Hutson | 735.16 | GBX | 20 | 159,864 |
21-Apr-22 | 19-Apr-22 | Buy | Su Cacioppo held the position of Legal Director at the time of this trade. Su Cacioppo | 731.53 | GBX | 20 | 40,798 |
21-Apr-22 | 19-Apr-22 | Buy | Ben Whitley held the position of Finance Director at the time of this trade. Ben Whitley | 731.53 | GBX | 21 | 26,059 |
Wetherspoon, founded in 1979 is a national chain across the whole of the UK & Ireland, with our award winning pubs & hotels, we are sure you won't be disappointed!