Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWetherspoon (J.D) Share Price (JDW)

Share Price Information for Wetherspoon (J.D) (JDW)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 961.00
Bid: 959.50
Ask: 963.00
Change: 27.00 (2.89%)
Spread: 3.50 (0.36%)
Open: 930.00
High: 963.00
Low: 925.50
Yest. Close: 934.00
JDW Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Wetherspoon ( J.d.) Plc Ord 2P

Wetherspoon (J.D) is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Wetherspoon (J.D) is part of the Tourism and Leisure sector.

Wetherspoon ( J.d.) Plc Ord 2P is listed on the London Stock Exchange, trading with ticker code JDW. It has a market capitalisation of £1,157m, with approximately 120m shares in issue. Over the last year, Wetherspoon (J.D) share price has been traded in a range of 1242, hitting a high of 1734, and a low of 492.
Wetherspoon (J.D) Share Price
Price 961.00
Bid 959.50
Ask 963.00
Change 27.00 (2.89%)
Volume 321,108
Open 930.00
High 963.00
Low 925.50
Close 934.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 120m
Market Capitalisation £1,157m
Market Size 1,500
52 Week High 1,734.00
52 Week High Date 17-Dec-2019
52 Week Low 492.00
52 Week Low Date 19-Mar-2020
# Trades 1,137
Vol. Sold 127,230
Sold Value £1m
Vol. Bought 187,654
Bought Value £2m
PE Ratio 13.612
Earnings 70.60
Dividend 8.00
Yield 0.832%

Recent Share Trades for Wetherspoon (J.D) (JDW)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Aug-2017:35:10961.00139Sell*959.50963.001,336O Ordinary
Delayed publication
07-Aug-2017:14:47961.00285Sell*959.50963.002,739O Ordinary
Delayed publication
07-Aug-2017:48:45932.856139Sell*959.50963.001,297O Ordinary
07-Aug-2017:20:08949.843506Sell*959.50963.004,806O Ordinary
07-Aug-2017:15:45961.048611Sell*959.50963.005,872O Ordinary
07-Aug-2016:55:12951.548507Sell*959.50963.004,824O Ordinary
07-Aug-2016:35:17961.0052,049Sell*959.50963.00500.19kUT Uncrossing Trade
07-Aug-2016:29:59959.5021Sell*959.50963.00201.50A Automatic Execution
07-Aug-2016:29:58959.501Sell*959.50963.009.60A Automatic Execution
07-Aug-2016:29:58960.0019Sell*960.00963.00182.40A Automatic Execution

Directors Deals for Wetherspoon (J.D) (JDW)

Trade Date Action Notifier Price Currency Amount Holding
10-Jul-20Sell Timothy (Tim) Martin held the position of Chairman at the time of this trade. Timothy (Tim) Martin984.00GBX510,72532,976,209
04-May-20Placing John Hutson held the position of CEO at the time of this trade. John Hutson900.00GBX3,333139,000
04-May-20Placing Timothy (Tim) Martin held the position of Chairman at the time of this trade. Timothy (Tim) Martin900.00GBX20,00033,566,934
30-Apr-20Notification of Holding Timothy (Tim) Martin held the position of Chairman at the time of this trade. Timothy (Tim) Martin0.00033,486,934
30-Apr-20Placing Nigel Connor held the position of Company Secretary at the time of this trade. Nigel Connor900.00GBX5555,072
Wetherspoon (J.D)

Wetherspoon, founded in 1979 is a national chain across the whole of the UK & Ireland, with our award winning pubs & hotels, we are sure you won't be disappointed!

Wetherspoon (J.D) Home Page

Login to your account

Don't have an account? Click here to register.