Wetherspoon (J.D) Share Price (JDW)
JDW Share
JDW Share
JDW Share
JDW Share
JDW
JDW Share
JDW Level 2
JDW Live
JDW Broker
JDW Directors
JDW Financial
JDW
JDW Short
JDW
Last checked at -
| Wetherspoon (J.D) Share Price | |
|---|---|
| Price | 1,550.00 |
| Bid | 1,542.00 |
| Ask | 1,544.00 |
| Change | 0.00 (0.00%) |
| Volume | 141,695 |
| Open | 1,544.00 |
| High | 1,562.00 |
| Low | 1,523.00 |
| Close | 1,550.00 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 105m |
| Market Capitalisation | £1,629m |
| Market Size | 1,500 |
| 52 Week High | 1,632.00 |
| 52 Week High Date | 05-Sep-2019 |
| 52 Week Low | 1,051.00 |
| 52 Week Low Date | 18-Dec-2018 |
| # Trades | 0 |
|---|---|
| Vol. Sold | 39,145 |
| Sold Value | £606.75k |
| Vol. Bought | 72,990 |
| Bought Value | £1m |
| PE Ratio | 23.994 |
| Earnings | 64.60 |
| Dividend | 12.00 |
| Yield | 0.774% |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 13-Sep-19 | 18:45:01 | 1,551.845 | 116 | Buy* | 1,542.00 | 1,544.00 | 1,800 | O Ordinary |
| 13-Sep-19 | 18:45:01 | 1,549.506 | 1,168 | Buy* | 1,542.00 | 1,544.00 | 18.10k | O Ordinary |
| 13-Sep-19 | 18:05:53 | 1,550.00 | 8 | Buy* | 1,542.00 | 1,544.00 | 124.00 | O Ordinary Delayed publication |
| 13-Sep-19 | 17:52:33 | 1,546.057 | 8 | Buy* | 1,542.00 | 1,544.00 | 123.68 | O Ordinary |
| 13-Sep-19 | 17:16:23 | 1,549.93 | 4,986 | Buy* | 1,542.00 | 1,544.00 | 77.28k | O Ordinary |
| 13-Sep-19 | 16:56:08 | 1,542.871 | 39 | Sell* | 1,542.00 | 1,544.00 | 601.72 | O Ordinary |
| 13-Sep-19 | 16:55:29 | 1,547.873 | 394 | Buy* | 1,542.00 | 1,544.00 | 6,099 | O Ordinary |
| 13-Sep-19 | 16:46:10 | 1,550.06 | 280 | Buy* | 1,542.00 | 1,544.00 | 4,340 | O Ordinary |
| 13-Sep-19 | 16:45:48 | 1,547.774 | 1,572 | Buy* | 1,542.00 | 1,544.00 | 24.33k | O Ordinary |
| 13-Sep-19 | 16:41:42 | 1,550.305 | 26,472 | Buy* | 1,542.00 | 1,544.00 | 410.40k | O Ordinary |
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 19-Aug-19 | Buy | Ben Whitley held the position of Finance Director at the time of this trade. Ben Whitley | 1,568.19 | GBX | 10 | 5,635 |
| 19-Aug-19 | Buy | Su Cacioppo held the position of Legal Director at the time of this trade. Su Cacioppo | 1,568.19 | GBX | 10 | 25,354 |
| 19-Aug-19 | Buy | John Hutson held the position of CEO at the time of this trade. John Hutson | 1,568.19 | GBX | 10 | 106,471 |
| 18-Jul-19 | Buy | Ben Whitley held the position of Finance Director at the time of this trade. Ben Whitley | 1,515.97 | GBX | 10 | 5,625 |
| 18-Jul-19 | Buy | Su Cacioppo held the position of Legal Director at the time of this trade. Su Cacioppo | 1,515.97 | GBX | 10 | 25,344 |
Wetherspoon, founded in 1979 is a national chain across the whole of the UK & Ireland, with our award winning pubs & hotels, we are sure you won't be disappointed!
Last checked at