- Home
- Share Prices
- AQSE Share Prices
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Media & Events
- Brokers
- Finance Tools
- Members
Latest Share Chat
JDG Share
Price
JDG Share
News
JDG Share
Chat
JDG Share
Trades48
JDG
Live RNS1
JDG Share
Charts
JDG Level 2
Console
JDG Live
Share Price
JDG Broker
Ratings
JDG Directors
Deals
JDG Financial
Diary
JDG
Fundamentals
JDG Short
Positions
JDG
Media
JDG Information
Share Price Information for Judges Scientfc (JDG)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
7,320.00
Bid:
7,280.00
Ask:
7,500.00
Change: -60.00 (-0.81%)
Spread:
220.00 (3.02%)
Open:
7,200.00
High:
7,320.00
Low:
7,200.00
Prev. Close:
7,320.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Judges Scientfc Share Price | |
|---|---|
| Price | 7,320.00 |
| Bid | 7,280.00 |
| Ask | 7,500.00 |
| Change | -60.00 (-0.81%) |
| Volume | 15,261 |
| Open | 7,200.00 |
| High | 7,320.00 |
| Low | 7,200.00 |
| Prev. Close | 7,320.00 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 6m |
| Market Capitalisation | £463m |
| Market Size | 200 |
| 52 Week High | 8,700.00 |
| 52 Week High Date | 20-Oct-2021 |
| 52 Week Low | 5,800.00 |
| 52 Week Low Date | 09-Jul-2021 |
| # Trades | 48 |
|---|---|
| Vol. Sold | 1,055 |
| Sold Value | £77,223.88 |
| Vol. Bought | 196 |
| Bought Value | £14,535.76 |
| PE Ratio | 36.418 |
| Earnings | 201.00 |
| Dividend | 57.50 |
| Yield | 0.786% |
Recent Share Trades for Judges Scientfc (JDG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 29-Jun-22 | 16:23:09 | 7,475.00 | 1,487 | Unknown* | 7,280.00 | 7,500.00 | 111.15k | O Ordinary Delayed publication |
| 29-Jun-22 | 17:15:00 | 7,320.00 | 17 | Unknown* | 7,280.00 | 7,500.00 | 1,244 | O Ordinary |
| 29-Jun-22 | 12:28:56 | 7,235.00 | 5,000 | Unknown* | 7,280.00 | 7,500.00 | 361.75k | O Ordinary Delayed publication |
| 29-Jun-22 | 12:28:01 | 7,220.00 | 5,000 | Unknown* | 7,280.00 | 7,500.00 | 361.00k | O Ordinary Delayed publication |
| 29-Jun-22 | 17:10:14 | 7,270.68 | 100 | Unknown* | 7,280.00 | 7,500.00 | 7,271 | O Ordinary |
| 29-Jun-22 | 16:38:51 | 7,348.00 | 176 | Sell* | 7,280.00 | 7,500.00 | 12.93k | O Ordinary |
| 29-Jun-22 | 16:35:22 | 7,320.00 | 69 | Sell* | 7,280.00 | 7,500.00 | 5,051 | UT Uncrossing Trade |
| 29-Jun-22 | 15:38:50 | 7,350.00 | 19 | Unknown* | 7,280.00 | 7,500.00 | 1,397 | O Ordinary Delayed publication |
| 29-Jun-22 | 15:38:50 | 7,350.00 | -19 | Unknown* | 7,280.00 | 7,500.00 | -1,397 | O Ordinary Deletion Delayed publication |
| 29-Jun-22 | 16:11:00 | 7,355.00 | 2 | Sell* | 7,280.00 | 7,500.00 | 147.10 | O Ordinary |
Directors Deals for Judges Scientfc (JDG)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 29-Jun-22 | 29-Jun-22 | Transfer To | Bradley Leonard Ormsby held the position of Group Finance Director at the time of this trade. Bradley Leonard Ormsby | 7,350.00 | GBX | 268 | 3,831 |
| 29-Jun-22 | 29-Jun-22 | Transfer To | Bradley Leonard Ormsby held the position of Group Finance Director at the time of this trade. Bradley Leonard Ormsby | 7,350.00 | GBX | 268 | 3,831 |
| 29-Jun-22 | 29-Jun-22 | Sell | Bradley Leonard Ormsby held the position of Group Finance Director at the time of this trade. Bradley Leonard Ormsby | 7,350.00 | GBX | 536 | 3,831 |
| 21-Jun-22 | 20-Jun-22 | Sell | Alexander Hambro held the position of Chairman at the time of this trade. Alexander Hambro | 7,210.00 | GBX | 1,000 | 61,000 |
| 09-Jun-22 | 08-Jun-22 | Buy | Mark Lavelle held the position of Chief Operating Officer at the time of this trade. Mark Lavelle | 8,325.00 | GBX | 4 | 351 |