Pin to quick picksJudges Scientfc Share Price (JDG)

Share Price Information for Judges Scientfc (JDG)

London Stock Exchange
Share Price: 3,570.00
Bid: 3,560.00
Ask: 3,580.00
Change: 0.00 (0.00%)
Spread: 20.00 (0.56%)
Open: 3,570.00
High: 3,570.00
Low: 3,560.00
Yest. Close: 3,570.00
JDG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Judges Scientific Plc Ord 5P

Judges Scientfc is listed in the FTSE AIM All-Share index.

Judges Scientfc is part of the Electronic & Electrical Equipment sector.

Judges Scientfc Share Price
Price 3,570.00
Bid 3,560.00
Ask 3,580.00
Change 0.00 (0.00%)
Volume 4,021
Open 3,570.00
High 3,570.00
Low 3,560.00
Close 3,570.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 6m
Market Capitalisation £222m
Market Size 200
52 Week High 3,630.00
52 Week High Date 09-Jul-2019
52 Week Low 2,100.00
52 Week Low Date 20-Nov-2018
# Trades 0
Vol. Sold 2,036
Sold Value £72.69k
Vol. Bought 800
Bought Value £28.56k
PE Ratio 25.964
Earnings 137.50
Dividend 40.00
Yield 1.120%

Recent Share Trades for Judges Scientfc (JDG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Jul-1915:04:023,579.00139Buy*3,560.003,580.004,975O Ordinary
18-Jul-1914:40:463,561.0034Sell*3,560.003,580.001,211O Ordinary
18-Jul-1914:14:283,568.002Sell*3,560.003,580.0071.36O Ordinary
18-Jul-1914:00:173,560.002,000Sell*3,560.003,580.0071.20kUT Uncrossing Trade
18-Jul-1913:58:143,579.0083Buy*3,560.003,580.002,971O Ordinary
18-Jul-1913:53:323,579.0083Buy*3,560.003,580.002,971O Ordinary
18-Jul-1913:51:193,579.0084Buy*3,560.003,580.003,006O Ordinary
18-Jul-1913:49:563,579.0083Buy*3,560.003,580.002,971O Ordinary
18-Jul-1913:08:583,579.0034Buy*3,560.003,580.001,217O Ordinary
18-Jul-1912:06:533,571.001,000Buy*3,560.003,580.0035.71kO Ordinary
Delayed publication

Directors Deals for Judges Scientfc (JDG)

Trade Date Action Notifier Price Currency Amount Holding
05-Jul-19Buy Dividends Ralph Elman held the position of Non-Executive Director at the time of this trade. Ralph Elman3,540.00GBX5462,597
05-Jul-19Buy Dividends Bradley Leonard Ormsby held the position of Executive Director at the time of this trade. Bradley Leonard Ormsby3,540.00GBX102,644
05-Jul-19Buy Dividends Bradley Leonard Ormsby held the position of Executive Director at the time of this trade. Bradley Leonard Ormsby3,550.00GBX52,634
05-Jul-19Buy Mark Lavelle held the position of Director at the time of this trade. Mark Lavelle3,540.00GBX8227
05-Jul-19Buy Bradley Leonard Ormsby held the position of Executive Director at the time of this trade. Bradley Leonard Ormsby3,540.00GBX82,629

Login to your account

Don't have an account? Click here to register.