Judges Scientfc Share Price | |
---|---|
Price | 7,320.00 |
Bid | 7,280.00 |
Ask | 7,500.00 |
Change | -60.00 (-0.81%) |
Volume | 15,261 |
Open | 7,200.00 |
High | 7,320.00 |
Low | 7,200.00 |
Prev. Close | 7,320.00 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 6m |
Market Capitalisation | £463m |
Market Size | 200 |
52 Week High | 8,700.00 |
52 Week High Date | 20-Oct-2021 |
52 Week Low | 5,800.00 |
52 Week Low Date | 09-Jul-2021 |
# Trades | 48 |
---|---|
Vol. Sold | 1,055 |
Sold Value | £77,223.88 |
Vol. Bought | 196 |
Bought Value | £14,535.76 |
PE Ratio | 36.418 |
Earnings | 201.00 |
Dividend | 57.50 |
Yield | 0.786% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Jun-22 | 16:23:09 | 7,475.00 | 1,487 | Unknown* | 7,280.00 | 7,500.00 | 111.15k | O Ordinary Delayed publication |
29-Jun-22 | 17:15:00 | 7,320.00 | 17 | Unknown* | 7,280.00 | 7,500.00 | 1,244 | O Ordinary |
29-Jun-22 | 12:28:56 | 7,235.00 | 5,000 | Unknown* | 7,280.00 | 7,500.00 | 361.75k | O Ordinary Delayed publication |
29-Jun-22 | 12:28:01 | 7,220.00 | 5,000 | Unknown* | 7,280.00 | 7,500.00 | 361.00k | O Ordinary Delayed publication |
29-Jun-22 | 17:10:14 | 7,270.68 | 100 | Unknown* | 7,280.00 | 7,500.00 | 7,271 | O Ordinary |
29-Jun-22 | 16:38:51 | 7,348.00 | 176 | Sell* | 7,280.00 | 7,500.00 | 12.93k | O Ordinary |
29-Jun-22 | 16:35:22 | 7,320.00 | 69 | Sell* | 7,280.00 | 7,500.00 | 5,051 | UT Uncrossing Trade |
29-Jun-22 | 15:38:50 | 7,350.00 | 19 | Unknown* | 7,280.00 | 7,500.00 | 1,397 | O Ordinary Delayed publication |
29-Jun-22 | 15:38:50 | 7,350.00 | -19 | Unknown* | 7,280.00 | 7,500.00 | -1,397 | O Ordinary Deletion Delayed publication |
29-Jun-22 | 16:11:00 | 7,355.00 | 2 | Sell* | 7,280.00 | 7,500.00 | 147.10 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
29-Jun-22 | 29-Jun-22 | Transfer To | Bradley Leonard Ormsby held the position of Group Finance Director at the time of this trade. Bradley Leonard Ormsby | 7,350.00 | GBX | 268 | 3,831 |
29-Jun-22 | 29-Jun-22 | Transfer To | Bradley Leonard Ormsby held the position of Group Finance Director at the time of this trade. Bradley Leonard Ormsby | 7,350.00 | GBX | 268 | 3,831 |
29-Jun-22 | 29-Jun-22 | Sell | Bradley Leonard Ormsby held the position of Group Finance Director at the time of this trade. Bradley Leonard Ormsby | 7,350.00 | GBX | 536 | 3,831 |
21-Jun-22 | 20-Jun-22 | Sell | Alexander Hambro held the position of Chairman at the time of this trade. Alexander Hambro | 7,210.00 | GBX | 1,000 | 61,000 |
09-Jun-22 | 08-Jun-22 | Buy | Mark Lavelle held the position of Chief Operating Officer at the time of this trade. Mark Lavelle | 8,325.00 | GBX | 4 | 351 |