Judges Scientfc Share Price (JDG)
JDG Share
JDG Share
JDG Share
JDG Share
JDG
JDG Share
JDG Level 2
JDG Live
JDG Broker
JDG Directors
JDG Financial
JDG
JDG Short
JDG
Last checked at -
| Judges Scientfc Share Price | |
|---|---|
| Price | 3,570.00 |
| Bid | 3,560.00 |
| Ask | 3,580.00 |
| Change | 0.00 (0.00%) |
| Volume | 4,021 |
| Open | 3,570.00 |
| High | 3,570.00 |
| Low | 3,560.00 |
| Close | 3,570.00 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 6m |
| Market Capitalisation | £222m |
| Market Size | 200 |
| 52 Week High | 3,630.00 |
| 52 Week High Date | 09-Jul-2019 |
| 52 Week Low | 2,100.00 |
| 52 Week Low Date | 20-Nov-2018 |
| # Trades | 0 |
|---|---|
| Vol. Sold | 2,036 |
| Sold Value | £72.69k |
| Vol. Bought | 800 |
| Bought Value | £28.56k |
| PE Ratio | 25.964 |
| Earnings | 137.50 |
| Dividend | 40.00 |
| Yield | 1.120% |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 18-Jul-19 | 15:04:02 | 3,579.00 | 139 | Buy* | 3,560.00 | 3,580.00 | 4,975 | O Ordinary |
| 18-Jul-19 | 14:40:46 | 3,561.00 | 34 | Sell* | 3,560.00 | 3,580.00 | 1,211 | O Ordinary |
| 18-Jul-19 | 14:14:28 | 3,568.00 | 2 | Sell* | 3,560.00 | 3,580.00 | 71.36 | O Ordinary |
| 18-Jul-19 | 14:00:17 | 3,560.00 | 2,000 | Sell* | 3,560.00 | 3,580.00 | 71.20k | UT Uncrossing Trade |
| 18-Jul-19 | 13:58:14 | 3,579.00 | 83 | Buy* | 3,560.00 | 3,580.00 | 2,971 | O Ordinary |
| 18-Jul-19 | 13:53:32 | 3,579.00 | 83 | Buy* | 3,560.00 | 3,580.00 | 2,971 | O Ordinary |
| 18-Jul-19 | 13:51:19 | 3,579.00 | 84 | Buy* | 3,560.00 | 3,580.00 | 3,006 | O Ordinary |
| 18-Jul-19 | 13:49:56 | 3,579.00 | 83 | Buy* | 3,560.00 | 3,580.00 | 2,971 | O Ordinary |
| 18-Jul-19 | 13:08:58 | 3,579.00 | 34 | Buy* | 3,560.00 | 3,580.00 | 1,217 | O Ordinary |
| 18-Jul-19 | 12:06:53 | 3,571.00 | 1,000 | Buy* | 3,560.00 | 3,580.00 | 35.71k | O Ordinary Delayed publication |
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 05-Jul-19 | Buy Dividends | Ralph Elman held the position of Non-Executive Director at the time of this trade. Ralph Elman | 3,540.00 | GBX | 54 | 62,597 |
| 05-Jul-19 | Buy Dividends | Bradley Leonard Ormsby held the position of Executive Director at the time of this trade. Bradley Leonard Ormsby | 3,540.00 | GBX | 10 | 2,644 |
| 05-Jul-19 | Buy Dividends | Bradley Leonard Ormsby held the position of Executive Director at the time of this trade. Bradley Leonard Ormsby | 3,550.00 | GBX | 5 | 2,634 |
| 05-Jul-19 | Buy | Mark Lavelle held the position of Director at the time of this trade. Mark Lavelle | 3,540.00 | GBX | 8 | 227 |
| 05-Jul-19 | Buy | Bradley Leonard Ormsby held the position of Executive Director at the time of this trade. Bradley Leonard Ormsby | 3,540.00 | GBX | 8 | 2,629 |
Last checked at