Judges Scientfc Share Price (JDG)
JDG Share
JDG Share
JDG Share
JDG Share
JDG
JDG Share
JDG Level 2
JDG Live
JDG Broker
JDG Directors
JDG Financial
JDG
JDG Short
JDG
Last checked at -
| Judges Scientfc Share Price | |
|---|---|
| Price | 3,645.00 |
| Bid | 3,620.00 |
| Ask | 3,670.00 |
| Change | -20.00 (-0.54%) |
| Volume | 11,402 |
| Open | 3,675.00 |
| High | 3,725.00 |
| Low | 3,605.00 |
| Close | 3,675.00 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 6m |
| Market Capitalisation | £227m |
| Market Size | 200 |
| 52 Week High | 3,725.00 |
| 52 Week High Date | 19-Sep-2019 |
| 52 Week Low | 2,100.00 |
| 52 Week Low Date | 20-Nov-2018 |
| # Trades | 56 |
|---|---|
| Vol. Sold | 1,520 |
| Sold Value | £55.40k |
| Vol. Bought | 5,860 |
| Bought Value | £213.60k |
| PE Ratio | 26.509 |
| Earnings | 137.50 |
| Dividend | 40.00 |
| Yield | 1.097% |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-Sep-19 | 14:52:13 | 3,610.00 | 5,000 | Sell* | 3,620.00 | 3,670.00 | 180.50k | O Ordinary Delayed publication |
| 19-Sep-19 | 12:25:34 | 3,625.00 | 25,000 | Sell* | 3,620.00 | 3,670.00 | 906.25k | O Ordinary Delayed publication |
| 19-Sep-19 | 14:53:29 | 3,610.00 | 15,000 | Sell* | 3,620.00 | 3,670.00 | 541.50k | O Ordinary Delayed publication |
| 19-Sep-19 | 12:25:48 | 3,625.00 | 25,000 | Sell* | 3,620.00 | 3,670.00 | 906.25k | O Ordinary Delayed publication |
| 19-Sep-19 | 17:06:55 | 3,655.00 | 100 | Buy* | 3,620.00 | 3,670.00 | 3,655 | O Ordinary |
| 19-Sep-19 | 15:59:13 | 3,630.00 | 1,146 | Sell* | 3,620.00 | 3,670.00 | 41.60k | O Ordinary Delayed publication |
| 19-Sep-19 | 15:57:58 | 3,630.00 | 1,000 | Sell* | 3,620.00 | 3,670.00 | 36.30k | O Ordinary Delayed publication |
| 19-Sep-19 | 16:27:37 | 3,662.00 | 14 | Buy* | 3,640.00 | 3,670.00 | 512.68 | O Ordinary |
| 19-Sep-19 | 15:41:50 | 3,629.90 | 220 | Buy* | 3,620.00 | 3,630.00 | 7,986 | O Ordinary |
| 19-Sep-19 | 15:38:10 | 3,629.00 | 5 | Buy* | 3,620.00 | 3,630.00 | 181.45 | O Ordinary |
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 05-Sep-19 | Buy | Mark Lavelle held the position of Director at the time of this trade. Mark Lavelle | 3,464.00 | GBX | 5 | 248 |
| 05-Sep-19 | Buy | Bradley Leonard Ormsby held the position of Executive Director at the time of this trade. Bradley Leonard Ormsby | 3,464.00 | GBX | 5 | 2,657 |
| 05-Sep-19 | Buy | David Cicurel held the position of CEO at the time of this trade. David Cicurel | 3,664.00 | GBX | 4 | 739,401 |
| 05-Aug-19 | Buy | Mark Lavelle held the position of Director at the time of this trade. Mark Lavelle | 3,482.00 | GBX | 8 | 243 |
| 05-Aug-19 | Buy | Bradley Leonard Ormsby held the position of Executive Director at the time of this trade. Bradley Leonard Ormsby | 3,482.00 | GBX | 8 | 2,652 |
Last checked at