Surface Transforms management deliver positive operational update 16.09.2019 Watch Now

Pin to quick picksJudges Scientfc Share Price (JDG)

Share Price Information for Judges Scientfc (JDG)

London Stock Exchange
Share Price: 3,645.00
Bid: 3,620.00
Ask: 3,670.00
Change: -20.00 (-0.54%)
Spread: 50.00 (1.38%)
Open: 3,675.00
High: 3,725.00
Low: 3,605.00
Yest. Close: 3,675.00
JDG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Judges Scientific Plc Ord 5P

Judges Scientfc is listed in the FTSE AIM All-Share index.

Judges Scientfc is part of the Electronic & Electrical Equipment sector.

Judges Scientific Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code JDG. It has a market capitalisation of £227m, with approximately 6m shares in issue. Over the last year, Judges Scientfc share price has been traded in a range of 1625, hitting a high of 3725, and a low of 2100.
Judges Scientfc Share Price
Price 3,645.00
Bid 3,620.00
Ask 3,670.00
Change -20.00 (-0.54%)
Volume 11,402
Open 3,675.00
High 3,725.00
Low 3,605.00
Close 3,675.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 6m
Market Capitalisation £227m
Market Size 200
52 Week High 3,725.00
52 Week High Date 19-Sep-2019
52 Week Low 2,100.00
52 Week Low Date 20-Nov-2018
# Trades 56
Vol. Sold 1,520
Sold Value £55.40k
Vol. Bought 5,860
Bought Value £213.60k
PE Ratio 26.509
Earnings 137.50
Dividend 40.00
Yield 1.097%

Recent Share Trades for Judges Scientfc (JDG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Sep-1914:52:133,610.005,000Sell*3,620.003,670.00180.50kO Ordinary
Delayed publication
19-Sep-1912:25:343,625.0025,000Sell*3,620.003,670.00906.25kO Ordinary
Delayed publication
19-Sep-1914:53:293,610.0015,000Sell*3,620.003,670.00541.50kO Ordinary
Delayed publication
19-Sep-1912:25:483,625.0025,000Sell*3,620.003,670.00906.25kO Ordinary
Delayed publication
19-Sep-1917:06:553,655.00100Buy*3,620.003,670.003,655O Ordinary
19-Sep-1915:59:133,630.001,146Sell*3,620.003,670.0041.60kO Ordinary
Delayed publication
19-Sep-1915:57:583,630.001,000Sell*3,620.003,670.0036.30kO Ordinary
Delayed publication
19-Sep-1916:27:373,662.0014Buy*3,640.003,670.00512.68O Ordinary
19-Sep-1915:41:503,629.90220Buy*3,620.003,630.007,986O Ordinary
19-Sep-1915:38:103,629.005Buy*3,620.003,630.00181.45O Ordinary

Directors Deals for Judges Scientfc (JDG)

Trade Date Action Notifier Price Currency Amount Holding
05-Sep-19Buy Mark Lavelle held the position of Director at the time of this trade. Mark Lavelle3,464.00GBX5248
05-Sep-19Buy Bradley Leonard Ormsby held the position of Executive Director at the time of this trade. Bradley Leonard Ormsby3,464.00GBX52,657
05-Sep-19Buy David Cicurel held the position of CEO at the time of this trade. David Cicurel3,664.00GBX4739,401
05-Aug-19Buy Mark Lavelle held the position of Director at the time of this trade. Mark Lavelle3,482.00GBX8243
05-Aug-19Buy Bradley Leonard Ormsby held the position of Executive Director at the time of this trade. Bradley Leonard Ormsby3,482.00GBX82,652

Login to your account

Don't have an account? Click here to register.