Less Ads, More Data, More Tools Register for FREE

Pin to quick picksJudges Scientfc Share Price (JDG)

Share Price Information for Judges Scientfc (JDG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5,040.00
Bid: 4,980.00
Ask: 5,100.00
Change: 20.00 (0.40%)
Spread: 120.00 (2.41%)
Open: 5,040.00
High: 5,040.00
Low: 4,980.00
Yest. Close: 5,020.00
JDG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Judges Scientific Plc Ord 5P

Judges Scientfc is listed in the FTSE AIM 100, FTSE AIM All-Share indices.

Judges Scientfc is part of the Electronic & Electrical Equipment sector.

Judges Scientific Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code JDG. It has a market capitalisation of £316m, with approximately 6m shares in issue. Over the last year, Judges Scientfc share price has been traded in a range of 2995, hitting a high of 6020, and a low of 3025.
Judges Scientfc Share Price
Price 5,040.00
Bid 4,980.00
Ask 5,100.00
Change 20.00 (0.40%)
Volume 1,006
Open 5,040.00
High 5,040.00
Low 4,980.00
Close 5,020.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 6m
Market Capitalisation £316m
Market Size 200
52 Week High 6,020.00
52 Week High Date 23-Dec-2019
52 Week Low 3,025.00
52 Week Low Date 18-Mar-2020
# Trades 11
Vol. Sold 743
Sold Value £37.45k
Vol. Bought 263
Bought Value £13.26k
PE Ratio 27.526
Earnings 183.10
Dividend 50.00
Yield 0.992%

Recent Share Trades for Judges Scientfc (JDG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Aug-2016:56:235,035.03154Sell*4,980.005,100.007,754O Ordinary
07-Aug-2016:55:455,035.0359Sell*4,980.005,100.002,971O Ordinary
07-Aug-2016:21:355,010.00250Sell*4,980.005,100.0012.53kO Ordinary
07-Aug-2016:21:275,010.00250Sell*4,980.005,100.0012.53kO Ordinary
07-Aug-2013:43:025,030.00213Sell*4,980.005,100.0010.71kO Ordinary
07-Aug-2013:11:165,042.009Buy*4,980.005,100.00453.78O Ordinary
07-Aug-2011:57:295,000.4011Sell*4,980.005,100.00550.04O Ordinary
07-Aug-2010:57:075,042.001Buy*4,980.005,100.0050.42O Ordinary
07-Aug-2010:54:055,000.4019Sell*4,980.005,100.00950.08O Ordinary
07-Aug-2010:37:535,042.0099Buy*4,980.005,100.004,992O Ordinary

Directors Deals for Judges Scientfc (JDG)

Trade Date Action Notifier Price Currency Amount Holding
06-Jul-20Buy Mark Lavelle held the position of Director at the time of this trade. Mark Lavelle5,320.00GBX5292
06-Jul-20Buy Bradley Leonard Ormsby held the position of Executive Director at the time of this trade. Bradley Leonard Ormsby5,320.00GBX63,702
06-Jul-20Buy David Cicurel held the position of CEO at the time of this trade. David Cicurel5,320.00GBX4715,444
05-Jun-20Buy Mark Lavelle held the position of Director at the time of this trade. Mark Lavelle5,135.00GBX4292
05-Jun-20Buy David Cicurel held the position of CEO at the time of this trade. David Cicurel5,135.00GBX6715,436

Login to your account

Don't have an account? Click here to register.