Jpmorgan Clav Share Price | |
---|---|
Price | 746.00 |
Bid | 738.00 |
Ask | 742.00 |
Change | 8.00 (1.08%) |
Volume | 65,128 |
Open | 742.00 |
High | 746.00 |
Low | 736.00 |
Prev. Close | 738.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 57.21m |
Market Capitalisation | £426.79m |
Market Size | 500 |
52 Week High | 746.00 |
52 Week High Date | 10-May-2024 |
52 Week Low | 626.00 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 81 |
---|---|
Vol. Sold | 33,163 |
Sold Value | £245.35k |
Vol. Bought | 29,345 |
Bought Value | £217.88k |
PE Ratio | 15.65911 |
Earnings | 47.64 |
Dividend | 34.50 |
Yield | 4.625% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:35:06 | 746.00 | 6 | Buy* | 738.00 | 742.00 | 44.76 | UT Uncrossing Trade |
10-May-24 | 16:29:55 | 740.00 | 500 | Buy* | 738.00 | 740.00 | 3,700 | A Automatic Execution |
10-May-24 | 16:29:45 | 740.00 | 500 | Buy* | 736.00 | 740.00 | 3,700 | A Automatic Execution |
10-May-24 | 16:29:35 | 740.00 | 500 | Buy* | 736.00 | 740.00 | 3,700 | A Automatic Execution |
10-May-24 | 16:29:25 | 740.00 | 500 | Buy* | 736.00 | 744.00 | 3,700 | A Automatic Execution |
10-May-24 | 16:22:07 | 736.00 | 401 | Sell* | 736.00 | 744.00 | 2,951 | A Automatic Execution |
10-May-24 | 16:22:07 | 736.00 | 500 | Sell* | 736.00 | 744.00 | 3,680 | A Automatic Execution |
10-May-24 | 16:22:07 | 736.00 | 232 | Sell* | 736.00 | 744.00 | 1,708 | A Automatic Execution |
10-May-24 | 16:22:07 | 736.00 | 2,241 | Sell* | 732.00 | 744.00 | 16.49k | A Automatic Execution |
10-May-24 | 16:22:07 | 736.00 | 500 | Sell* | 732.00 | 744.00 | 3,680 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
13-Mar-24 | 12-Mar-24 | Buy | David Fletcher held the position of Chairman at the time of this trade.David Fletcher | 674.00 | GBX | 74 | 5,653 |
13-Dec-23 | 12-Dec-23 | Buy | David Fletcher held the position of Chairman at the time of this trade.David Fletcher | 668.00 | GBX | 65 | 5,579 |
15-Sep-23 | 12-Sep-23 | Buy Dividends | David Fletcher held the position of Senior Independent Director at the time of this trade.David Fletcher | 663.00 | GBX | 62 | 5,514 |
14-Jul-23 | 12-Jul-23 | Buy Dividends | David Fletcher held the position of Senior Independent Director at the time of this trade.David Fletcher | 662.00 | GBX | 60 | 5,452 |
13-Apr-23 | 12-Apr-23 | Buy Dividends | David Fletcher held the position of Senior Independent Director at the time of this trade.David Fletcher | 688.00 | GBX | 69 | 5,392 |