Ishares Msci World Ucits Share Price | |
---|---|
Price | 5,825.00 |
Bid | 5,240.00 |
Ask | 6,410.00 |
Change | 35.00 (0.60%) |
Volume | 2,586 |
Open | 5,535.00 |
High | 5,848.50 |
Low | 5,535.00 |
Prev. Close | 5,790.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 98.64m |
Market Capitalisation | £5.75b |
Market Size | 0 |
52 Week High | 5,885.00 |
52 Week High Date | 11-Apr-2024 |
52 Week Low | 4,675.00 |
52 Week Low Date | 17-Aug-2023 |
# Trades | 19 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 3 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 14:32:59 | 5,841.20 | 316 | Unknown* | 5,240.00 | 6,410.00 | 18.46k | O Ordinary Delayed publication |
10-May-24 | 13:19:56 | 5,838.60 | 278 | Unknown* | 5,240.00 | 6,410.00 | 16.23k | O Ordinary Delayed publication |
10-May-24 | 13:07:46 | 5,838.60 | 664 | Unknown* | 5,240.00 | 6,410.00 | 38.77k | O Ordinary Delayed publication |
10-May-24 | 12:43:41 | 5,839.40 | 196 | Unknown* | 5,240.00 | 6,410.00 | 11.45k | O Ordinary Delayed publication |
10-May-24 | 10:28:23 | 5,840.40 | 40 | Unknown* | 5,240.00 | 6,410.00 | 2,336 | O Ordinary Delayed publication |
10-May-24 | 10:28:22 | 5,840.40 | 16 | Unknown* | 5,240.00 | 6,410.00 | 934.46 | O Ordinary Delayed publication |
10-May-24 | 09:57:03 | 5,835.40 | 177 | Unknown* | 5,240.00 | 6,410.00 | 10.33k | O Ordinary Delayed publication |
10-May-24 | 09:48:02 | 5,834.60 | 342 | Unknown* | 5,240.00 | 6,410.00 | 19.95k | O Ordinary Delayed publication |
10-May-24 | 08:48:38 | 5,829.40 | 42 | Unknown* | 5,240.00 | 6,410.00 | 2,448 | O Ordinary Delayed publication |
10-May-24 | 08:34:36 | 5,828.40 | 171 | Unknown* | 5,240.00 | 6,410.00 | 9,967 | O Ordinary Delayed publication |