ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in London Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIsh W Factor Mo Share Price (IWMO)

Share Price Information for Ish W Factor Mo (IWMO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 52.10
Bid: 52.05
Ask: 52.15
Change: 0.27 (0.52%)
Spread: 0.10 (0.19%)
Open: 52.15
High: 52.28
Low: 52.10
Yest. Close: 51.83
IWMO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Iv Plc Ishs Edge Msci Wld Mmnt Fact Etf Usd Acc070
Ishares Iv Plc Ishs Edge Msci Wld Mmnt Fact Etf Usd Acc070 is listed on the London Stock Exchange, trading with ticker code IWMO. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Ish W Factor Mo share price has been traded in a range of 18.8, hitting a high of 52.42, and a low of 33.62.
Ish W Factor Mo Share Price
Price 52.10
Bid 52.05
Ask 52.15
Change 0.27 (0.52%)
Volume 2,725
Open 52.15
High 52.28
Low 52.10
Close 51.83
Currency USD
Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 275
52 Week High 52.42
52 Week High Date 21-Jul-2020
52 Week Low 33.62
52 Week Low Date 23-Mar-2020
# Trades 22
Vol. Sold 1,130
Sold Value $58.87k
Vol. Bought 1,595
Bought Value $83.10k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ish W Factor Mo (IWMO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Aug-2009:25:0852.10150Sell*52.1052.177,815A Automatic Execution
05-Aug-2009:15:0352.19150Sell*52.1952.227,829A Automatic Execution
05-Aug-2009:05:1752.20123Sell*52.2052.266,421A Automatic Execution
05-Aug-2009:05:1752.2227Sell*52.2052.261,410A Automatic Execution
05-Aug-2008:55:0052.23150Sell*52.2352.267,835A Automatic Execution
05-Aug-2008:49:2452.28325Buy*52.2652.2816.99kA Automatic Execution
05-Aug-2008:45:1152.25210Sell*52.2552.2810.97kA Automatic Execution
05-Aug-2008:45:0452.20150Sell*52.2052.287,830A Automatic Execution
05-Aug-2008:32:4652.22430Buy*52.1552.2222.45kA Automatic Execution
05-Aug-2008:30:4552.22770Buy*52.1152.2240.21kA Automatic Execution

Directors Deals for Ish W Factor Mo (IWMO)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ish W Factor Mo

Login to your account

Don't have an account? Click here to register.