Ish W Factor Mo Share Price | |
---|---|
Price | 71.20 |
Bid | 71.11 |
Ask | 71.27 |
Change | 1.41 (2.02%) |
Volume | 17,183 |
Open | 71.32 |
High | 71.34 |
Low | 71.05 |
Prev. Close | 69.79 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 275 |
52 Week High | 74.80 |
52 Week High Date | 26-Mar-2024 |
52 Week Low | 53.22 |
52 Week Low Date | 31-May-2023 |
# Trades | 95 |
---|---|
Vol. Sold | 3,797 |
Sold Value | $270.36k |
Vol. Bought | 12,755 |
Bought Value | $907.77k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 13:48:24 | 71.20 | 135 | Buy* | 71.13 | 71.20 | 9,612 | A Automatic Execution |
26-Apr-24 | 13:48:24 | 71.19 | 715 | Buy* | 71.13 | 71.19 | 50.90k | A Automatic Execution |
26-Apr-24 | 13:48:23 | 71.20 | 2 | Sell* | 71.20 | 71.21 | 142.40 | A Automatic Execution |
26-Apr-24 | 13:48:10 | 71.22 | 1 | Buy* | 71.15 | 71.22 | 71.22 | A Automatic Execution |
26-Apr-24 | 13:48:09 | 71.23 | 1 | Sell* | 71.23 | 71.24 | 71.23 | A Automatic Execution |
26-Apr-24 | 13:47:30 | 71.25 | 1 | Buy* | 71.23 | 71.25 | 71.25 | A Automatic Execution |
26-Apr-24 | 13:27:16 | 71.17 | 1 | Sell* | 71.17 | 71.22 | 71.17 | A Automatic Execution |
26-Apr-24 | 13:27:16 | 71.17 | 250 | Sell* | 71.17 | 71.22 | 17.79k | A Automatic Execution |
26-Apr-24 | 13:26:13 | 71.19 | 1 | Sell* | 71.19 | 71.22 | 71.19 | A Automatic Execution |
26-Apr-24 | 13:26:13 | 71.19 | 2 | Sell* | 71.19 | 71.22 | 142.38 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|