IWG Share Price | |
---|---|
Price | 186.20 |
Bid | 186.40 |
Ask | 186.60 |
Change | 2.40 (1.31%) |
Volume | 1,206,043 |
Open | 182.50 |
High | 188.70 |
Low | 182.50 |
Prev. Close | 183.80 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 1.01b |
Market Capitalisation | £1.87b |
Market Size | 15,000 |
52 Week High | 202.60 |
52 Week High Date | 23-Feb-2024 |
52 Week Low | 122.50 |
52 Week Low Date | 25-Oct-2023 |
# Trades | 750 |
---|---|
Vol. Sold | 710,429 |
Sold Value | £1.32m |
Vol. Bought | 316,431 |
Bought Value | £593.09k |
PE Ratio | -8.700935 |
Earnings | -21.40 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:52:39 | 186.721 | 933 | Unknown* | 186.40 | 186.60 | 1,742 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:09:34 | 187.795 | 10,628 | Unknown* | 186.40 | 186.60 | 19.96k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:09:19 | 187.381 | 2,617 | Unknown* | 186.40 | 186.60 | 4,904 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:08:11 | 187.383 | 3,743 | Unknown* | 186.40 | 186.60 | 7,014 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:06:51 | 187.733 | 9,971 | Unknown* | 186.40 | 186.60 | 18.72k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:00:03 | 186.20 | 9,813 | Unknown* | 186.40 | 186.60 | 18.27k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:59:28 | 185.00 | 8,771 | Unknown* | 186.40 | 186.60 | 16.23k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:41:12 | 187.683 | 240 | Unknown* | 186.40 | 186.60 | 450.44 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:35:42 | 186.419 | 105 | Unknown* | 186.40 | 186.60 | 195.74 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:22:37 | 186.20 | 2,187 | Unknown* | 186.40 | 186.60 | 4,072 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
20-Mar-24 | 20-Mar-24 | Transfer From | Mark Dixon held the position of CEO at the time of this trade.Mark Dixon | 0.00 | 118,054 | 289,100,545 | |
10-Nov-23 | 10-Nov-23 | Buy | Francois Pauly held the position of Senior Independent Non-Executive Director at the time of this trade.Francois Pauly | 139.60 | GBX | 25,000 | 125,000 |
09-Nov-23 | 08-Nov-23 | Buy | Francois Pauly held the position of Senior Independent Non-Executive Director at the time of this trade.Francois Pauly | 139.70 | GBX | 25,000 | 100,000 |
30-Jun-23 | 29-Jun-23 | Buy | Charlie Steel held the position of CFO at the time of this trade.Charlie Steel | 135.90 | GBX | 20,000 | 20,000 |
30-Jun-23 | 29-Jun-23 | Buy | Mark Dixon held the position of CEO at the time of this trade.Mark Dixon | 133.60 | GBX | 41,562 | 288,982,491 |