- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
IWG Share Price (IWG)
IWG Share
Price
IWG Share
News3
IWG Share
Chat1
IWG Share
Trades743
IWG
Live RNS1
IWG Share
Charts
IWG Level 2
Console
IWG Live
Share Price
IWG Broker
Ratings
IWG Directors
Deals
IWG Financial
Diary
IWG
Fundamentals
IWG Short
Positions1
IWG
Media
IWG Information
Share Price Information for IWG (IWG)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
191.30
Bid:
190.70
Ask:
191.00
Change:
1.50 (0.79%)
Spread:
0.30 (0.157%)
Open:
189.50
High:
192.10
Low:
189.10
Prev. Close:
189.80
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| IWG Share Price | |
|---|---|
| Price | 191.30 |
| Bid | 190.70 |
| Ask | 191.00 |
| Change | 1.50 (0.79%) |
| Volume | 1,196,026 |
| Open | 189.50 |
| High | 192.10 |
| Low | 189.10 |
| Prev. Close | 189.80 |
| Currency | GBX |
|---|---|
| Issue Country | JE |
| Shares in Issue | 1.01b |
| Market Capitalisation | £1.93b |
| Market Size | 15,000 |
| 52 Week High | 202.60 |
| 52 Week High Date | 23-Feb-2024 |
| 52 Week Low | 122.50 |
| 52 Week Low Date | 25-Oct-2023 |
| # Trades | 743 |
|---|---|
| Vol. Sold | 290,137 |
| Sold Value | £552.53k |
| Vol. Bought | 904,217 |
| Bought Value | £1.73m |
| PE Ratio | -8.939252 |
| Earnings | -21.40 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for IWG (IWG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 07-May-24 | 17:04:59 | 190.98 | 35,426 | Sell* | 190.70 | 191.00 | 67.66k | O Ordinary Trade was executed as an SI |
| 07-May-24 | 16:35:29 | 191.30 | 675,870 | Buy* | 190.70 | 191.00 | 1m | UT Uncrossing Trade |
| 07-May-24 | 16:29:52 | 191.00 | 12 | Buy* | 190.70 | 191.00 | 22.92 | A Automatic Execution |
| 07-May-24 | 16:29:50 | 191.00 | 451 | Buy* | 190.70 | 191.00 | 861.41 | O Ordinary Trade was executed as an SI |
| 07-May-24 | 16:29:50 | 191.00 | 192 | Buy* | 190.70 | 191.00 | 366.72 | A Automatic Execution |
| 07-May-24 | 16:29:50 | 191.00 | 6 | Buy* | 190.70 | 191.00 | 11.46 | A Automatic Execution |
| 07-May-24 | 16:20:34 | 190.70 | 1,038 | Sell* | 190.60 | 191.00 | 1,979 | O Ordinary Trade was executed as an SI |
| 07-May-24 | 16:20:05 | 190.80 | 239 | Sell* | 190.80 | 191.10 | 456.01 | A Automatic Execution |
| 07-May-24 | 16:19:22 | 190.90 | 143 | Sell* | 190.90 | 191.10 | 272.99 | A Automatic Execution |
| 07-May-24 | 16:19:22 | 190.90 | 290 | Sell* | 190.90 | 191.10 | 553.61 | A Automatic Execution |
Directors Deals for IWG (IWG)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 20-Mar-24 | 20-Mar-24 | Transfer From | Mark Dixon held the position of CEO at the time of this trade.Mark Dixon | 0.00 | 118,054 | 289,100,545 | |
| 10-Nov-23 | 10-Nov-23 | Buy | Francois Pauly held the position of Senior Independent Non-Executive Director at the time of this trade.Francois Pauly | 139.60 | GBX | 25,000 | 125,000 |
| 09-Nov-23 | 08-Nov-23 | Buy | Francois Pauly held the position of Senior Independent Non-Executive Director at the time of this trade.Francois Pauly | 139.70 | GBX | 25,000 | 100,000 |
| 30-Jun-23 | 29-Jun-23 | Buy | Charlie Steel held the position of CFO at the time of this trade.Charlie Steel | 135.90 | GBX | 20,000 | 20,000 |
| 30-Jun-23 | 29-Jun-23 | Buy | Mark Dixon held the position of CEO at the time of this trade.Mark Dixon | 133.60 | GBX | 41,562 | 288,982,491 |