Invesco Sel. Uk Share Price | |
---|---|
Price | 161.00 |
Bid | 161.00 |
Ask | 167.50 |
Change | 4.75 (2.98%) |
Volume | 48,920 |
Open | 160.50 |
High | 161.00 |
Low | 160.50 |
Prev. Close | 159.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 86.33m |
Market Capitalisation | £138.99m |
Market Size | 2,000 |
52 Week High | 176.00 |
52 Week High Date | 28-Apr-2023 |
52 Week Low | 145.00 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 8 |
---|---|
Vol. Sold | 10,460 |
Sold Value | £8.49k |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | -24.43096 |
Earnings | -6.59 |
Dividend | 7.35 |
Yield | 4.565% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 16:29:55 | 161.00 | 3 | Sell* | 161.00 | 167.00 | 4.83 | A Automatic Execution |
25-Apr-24 | 16:29:41 | 161.00 | 12 | Sell* | 161.00 | 166.00 | 19.32 | A Automatic Execution |
25-Apr-24 | 15:51:45 | 160.50 | 250 | Sell* | 160.50 | 169.00 | 401.25 | A Automatic Execution |
25-Apr-24 | 14:05:08 | 162.44 | 2,000 | Sell* | 161.00 | 169.50 | 3,249 | O Ordinary |
25-Apr-24 | 10:57:41 | 159.70 | 38,460 | Unknown* | 158.50 | 169.50 | 61.42k | O Ordinary Delayed publication |
25-Apr-24 | 08:02:51 | 160.673 | 3,000 | Sell* | 158.00 | 174.00 | 4,820 | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
26-May-22 | 26-May-22 | Buy | Victoria Muir held the position of Chairman at the time of this trade.Victoria Muir | 176.50 | GBX | 950 | 3,450 |
01-Nov-21 | 29-Oct-21 | Sell | Tim Woodhead held the position of Independent Non-Executive Director at the time of this trade.Tim Woodhead | 0.00 | 19,525 | 19,624 | |
07-Jun-21 | 07-Jun-21 | Notification of Holding | Davina Curling held the position of Non-Executive Director at the time of this trade.Davina Curling | 0.00 | 0 | 4,893 | |
07-Jun-21 | 07-Jun-21 | Notification of Holding | Mark Dampier held the position of Non-Executive Director at the time of this trade.Mark Dampier | 0.00 | 0 | 33,509 | |
07-Jun-21 | 07-Jun-21 | Notification of Holding | Tim Woodhead held the position of Non-Executive Director at the time of this trade.Tim Woodhead | 0.00 | 0 | 39,149 |