Is Us Size Fctr Share Price | |
---|---|
Price | 814.375 |
Bid | 816.25 |
Ask | 817.25 |
Change | 0.00 (0.00%) |
Volume | 1,297 |
Open | 814.375 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 814.375 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 857.50 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 675.50 |
52 Week Low Date | 04-May-2023 |
# Trades | 10 |
---|---|
Vol. Sold | 464 |
Sold Value | £3.79k |
Vol. Bought | 686 |
Bought Value | £5.61k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 09:44:01 | 816.655 | 290 | Buy* | 816.25 | 817.00 | 2,368 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 09:40:31 | 817.24 | 58 | Buy* | 816.25 | 817.75 | 474.00 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 09:40:21 | 817.202 | 121 | Buy* | 816.25 | 817.75 | 988.81 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 09:30:27 | 818.023 | 169 | Buy* | 817.00 | 818.50 | 1,382 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 09:30:27 | 817.75 | 147 | Unknown* | 817.00 | 818.50 | 1,202 | O Ordinary Non risk Risk trade |
26-Apr-24 | 09:30:17 | 817.101 | 147 | Sell* | 817.00 | 818.25 | 1,201 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 08:02:59 | 818.26 | 48 | Buy* | 816.50 | 819.75 | 392.76 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 08:01:38 | 816.78 | 154 | Sell* | 816.50 | 819.75 | 1,258 | O Ordinary Non risk Risk trade |
26-Apr-24 | 08:00:44 | 816.993 | 154 | Sell* | 816.75 | 819.75 | 1,258 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 08:00:39 | 816.75 | 9 | Sell* | 816.75 | 819.75 | 73.51 | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|