Ishr Wld Isl Share Price | |
---|---|
Price | 3,872.00 |
Bid | 3,867.00 |
Ask | 3,875.00 |
Change | 5.00 (0.13%) |
Volume | 4,212 |
Open | 3,869.00 |
High | 3,877.00 |
Low | 3,858.00 |
Prev. Close | 3,866.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 4,000 |
52 Week High | 3,936.00 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 3,324.00 |
52 Week Low Date | 01-Jun-2023 |
# Trades | 74 |
---|---|
Vol. Sold | 1,172 |
Sold Value | £45.33k |
Vol. Bought | 3,040 |
Bought Value | £117.64k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 16:18:36 | 3,872.00 | 50 | Buy* | 3,868.00 | 3,872.00 | 1,936 | A Automatic Execution |
08-May-24 | 16:18:36 | 3,872.00 | 284 | Buy* | 3,868.00 | 3,872.00 | 11.00k | A Automatic Execution |
08-May-24 | 16:18:26 | 3,870.95 | 3 | Buy* | 3,866.00 | 3,870.00 | 116.13 | O Ordinary |
08-May-24 | 16:11:02 | 3,868.00 | 16 | Sell* | 3,868.00 | 3,873.00 | 618.88 | O Ordinary Trade was executed as an SI |
08-May-24 | 15:47:52 | 3,869.22 | 300 | Sell* | 3,868.00 | 3,874.00 | 11.61k | O Ordinary |
08-May-24 | 15:40:47 | 3,870.554 | 781 | Buy* | 3,866.00 | 3,872.00 | 30.23k | O Ordinary |
08-May-24 | 15:23:52 | 3,870.00 | 1 | Buy* | 3,866.00 | 3,870.00 | 38.70 | O Ordinary Trade was executed as an SI |
08-May-24 | 15:04:47 | 3,866.00 | 2 | Sell* | 3,866.00 | 3,870.00 | 77.32 | A Automatic Execution |
08-May-24 | 15:04:47 | 3,866.00 | 174 | Sell* | 3,866.00 | 3,870.00 | 6,727 | O Ordinary Non risk Risk trade |
08-May-24 | 15:01:11 | 3,865.405 | 176 | Sell* | 3,865.00 | 3,868.00 | 6,803 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|