Come and join us on 6 July and hear 4 AIM CEO’s speak. Brad George, Orosur CEO updates us on Colombia’s Tier-1 gold mine potential, Cliff Gross, CEO at Tekcapital explains how investors benefit from a special dividend. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshr Wld Isl Share Price (ISWD)

Share Price Information for Ishr Wld Isl (ISWD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,010.00
Bid: 3,005.00
Ask: 3,009.00
Change: 4.00 (0.13%)
Spread: 4.00 (0.13%)
Open: 3,010.00
High: 3,010.00
Low: 3,010.00
Yest. Close: 3,006.00
ISWD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Ii Plc Ishrs Msci Wrld Islmic Etf Usd (Dist)
Ishares Ii Plc Ishrs Msci Wrld Islmic Etf Usd (Dist) is listed on the London Stock Exchange, trading with ticker code ISWD. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Ishr Wld Isl share price has been traded in a range of 552.5, hitting a high of 3013, and a low of 2460.5.
Ishr Wld Isl Share Price
Price 3,010.00
Bid 3,005.00
Ask 3,009.00
Change 4.00 (0.13%)
Volume 24
Open 3,010.00
High 3,010.00
Low 3,010.00
Close 3,006.00
Currency GBX
Currency GBX
Issue Country IE
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 4,000
52 Week High 3,013.00
52 Week High Date 15-Jun-2021
52 Week Low 2,460.50
52 Week Low Date 30-Oct-2020
# Trades 7
Vol. Sold 0
Sold Value £0.00
Vol. Bought 24
Bought Value £722.40
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ishr Wld Isl (ISWD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
25-Jun-2108:30:073,010.0017Buy*3,007.003,010.00511.70A Automatic Execution
25-Jun-2108:30:073,010.001Buy*3,007.003,010.0030.10O Ordinary
25-Jun-2108:24:033,010.002Buy*3,005.003,010.0060.20O Ordinary
25-Jun-2108:15:113,015.000Buy*3,009.003,016.000.00O Ordinary
25-Jun-2108:04:233,014.001Buy*2,997.003,022.0030.14O Ordinary
25-Jun-2108:02:403,021.000Buy*2,999.003,014.000.00O Ordinary
25-Jun-2108:02:403,021.003Buy*2,999.003,014.0090.63O Ordinary
24-Jun-2116:24:123,004.005Sell*3,004.003,008.00150.20A Automatic Execution
24-Jun-2116:23:013,003.00168Sell*3,003.003,008.005,045A Automatic Execution
24-Jun-2116:22:323,003.00107Sell*3,003.003,007.003,213A Automatic Execution

Directors Deals for Ishr Wld Isl (ISWD)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ishr Wld Isl

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.