Predator CEO Paul Griffiths looks to do a CO2 sequestration deal with Bahamas Petroleum Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshr Wld Isl Share Price (ISWD)

Share Price Information for Ishr Wld Isl (ISWD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,544.00
Bid: 2,535.00
Ask: 2,541.00
Change: 48.75 (1.95%)
Spread: 6.00 (0.24%)
Open: 2,504.00
High: 2,544.00
Low: 2,504.00
Yest. Close: 2,495.25
ISWD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Ii Plc Ishrs Msci Wrld Islmic Etf Usd (Dist)
Ishares Ii Plc Ishrs Msci Wrld Islmic Etf Usd (Dist) is listed on the London Stock Exchange, trading with ticker code ISWD. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Ishr Wld Isl share price has been traded in a range of 755.5, hitting a high of 2742, and a low of 1986.5.
Ishr Wld Isl Share Price
Price 2,544.00
Bid 2,535.00
Ask 2,541.00
Change 48.75 (1.95%)
Volume 486
Open 2,504.00
High 2,544.00
Low 2,504.00
Close 2,495.25
Currency GBX
Currency GBX
Issue Country IE
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 4,000
52 Week High 2,742.00
52 Week High Date 20-Jan-2020
52 Week Low 1,986.50
52 Week Low Date 16-Mar-2020
# Trades 12
Vol. Sold 434
Sold Value £11.04k
Vol. Bought 52
Bought Value £1,323
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ishr Wld Isl (ISWD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-Aug-2012:37:082,544.0017Buy*2,540.002,544.00432.48A Automatic Execution
03-Aug-2011:42:582,538.928Buy*2,535.002,539.00203.11O Ordinary
Non protected portfolio
Single protected transaction
03-Aug-2011:23:242,535.006Buy*2,532.002,535.00152.10A Automatic Execution
03-Aug-2010:31:472,514.0061Sell*2,514.002,520.001,534A Automatic Execution
03-Aug-2010:31:262,514.0038Sell*2,514.002,518.00955.32A Automatic Execution
03-Aug-2010:30:532,513.0035Sell*2,513.002,518.00879.55A Automatic Execution
03-Aug-2010:30:042,513.008Sell*2,513.002,518.00201.04A Automatic Execution
03-Aug-2010:29:052,514.124142Sell*2,514.002,518.003,570O Ordinary
Non protected portfolio
Single protected transaction
03-Aug-2008:36:492,504.0075Sell*2,504.002,509.001,878A Automatic Execution
03-Aug-2008:36:302,505.12475Sell*2,504.002,509.001,879O Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Ishr Wld Isl (ISWD)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ishr Wld Isl

Login to your account

Don't have an account? Click here to register.