L&g Cyber Share Price | |
---|---|
Price | 1,863.00 |
Bid | 1,863.50 |
Ask | 1,867.00 |
Change | -18.00 (-0.96%) |
Volume | 20,418 |
Open | 1,886.00 |
High | 1,886.50 |
Low | 1,862.50 |
Prev. Close | 1,883.25 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 5,000 |
52 Week High | 2,094.00 |
52 Week High Date | 12-Feb-2024 |
52 Week Low | 1,487.50 |
52 Week Low Date | 12-May-2023 |
# Trades | 74 |
---|---|
Vol. Sold | 11,633 |
Sold Value | £217.73k |
Vol. Bought | 8,785 |
Bought Value | £164.32k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 16:27:43 | 1,865.00 | 686 | Buy* | 1,863.50 | 1,865.50 | 12.79k | O Ordinary Non risk Risk trade |
08-May-24 | 16:27:33 | 1,865.337 | 686 | Buy* | 1,863.50 | 1,865.50 | 12.80k | O Ordinary |
08-May-24 | 16:27:28 | 1,863.00 | 2,044 | Sell* | 1,862.50 | 1,865.50 | 38.08k | A Automatic Execution |
08-May-24 | 16:27:28 | 1,863.00 | 274 | Sell* | 1,863.00 | 1,865.50 | 5,105 | A Automatic Execution |
08-May-24 | 16:26:07 | 1,864.00 | 13 | Buy* | 1,863.00 | 1,864.00 | 242.32 | A Automatic Execution |
08-May-24 | 16:25:24 | 1,863.00 | 15 | Sell* | 1,863.00 | 1,864.00 | 279.45 | A Automatic Execution |
08-May-24 | 16:22:58 | 1,864.00 | 481 | Sell* | 1,864.00 | 1,866.00 | 8,966 | A Automatic Execution |
08-May-24 | 15:48:02 | 1,869.00 | 4 | Buy* | 1,861.00 | 1,869.00 | 74.76 | A Automatic Execution |
08-May-24 | 15:46:19 | 1,870.00 | 24 | Buy* | 1,868.00 | 1,870.50 | 448.80 | A Automatic Execution |
08-May-24 | 15:45:59 | 1,870.00 | 719 | Buy* | 1,868.00 | 1,870.00 | 13.45k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|