If you have any questions for next week's webinar guest speakers (Clifford Gross Ph.D, CEO, Tekcapital, Mark Selby, Chair & CEO, Canada Nickel, Robin Brundle, Chairman, Technology Minerals and Werner Klingenberg, CEO, Goldplat) please submit here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshs Silver $ Share Price (ISLN)

Share Price Information for Ishs Silver $ (ISLN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 20.8875
Bid: 20.85
Ask: 20.8775
Change: -0.15875 (-0.76%)
Spread: 0.0275 (0.13%)
Open: 21.14
High: 21.1975
Low: 20.84
Prev. Close: 20.86375
ISLN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Physical Metals Plc Ishares Physical Silver Etc
Ishares Physical Metals Plc Ishares Physical Silver Etc is listed on the London Stock Exchange, trading with ticker code ISLN. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Ishs Silver $ share price has been traded in a range of 7.745, hitting a high of 27.4, and a low of 19.655.
Ishs Silver $ Share Price
Price 20.8875
Bid 20.85
Ask 20.8775
Change -0.15875 (-0.76%)
Volume 17,856
Open 21.14
High 21.1975
Low 20.84
Prev. Close 20.86375
Currency USD
Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 3,000
52 Week High 27.40
52 Week High Date 01-Jun-2021
52 Week Low 19.655
52 Week Low Date 13-May-2022
# Trades 75
Vol. Sold 10,683
Sold Value $224,497.46
Vol. Bought 7,173
Bought Value $150,618.69
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site
Great for
Upcoming IPOs
Capital at risk.
Go to site

Recent Share Trades for Ishs Silver $ (ISLN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-May-2216:17:0320.8875100Buy*20.862520.88752,089A Automatic Execution
20-May-2216:05:3920.8552,000Buy*20.822520.85541.71kA Automatic Execution
20-May-2215:48:2620.887511Buy*20.857520.8875229.76A Automatic Execution
20-May-2215:40:1920.8525800Sell*20.852520.887516.68kA Automatic Execution
20-May-2215:29:0120.9120Buy*20.882520.91418.20A Automatic Execution
20-May-2215:01:4220.8425Sell*20.8220.845521.00A Automatic Execution
20-May-2215:01:4220.8425Sell*20.8420.845521.00A Automatic Execution
20-May-2214:57:1520.8925920Buy*20.862520.892519.22kA Automatic Execution
20-May-2214:56:3120.8725408Sell*20.872520.908,516A Automatic Execution
20-May-2214:55:0320.8947Sell*20.8920.915981.83A Automatic Execution

Directors Deals for Ishs Silver $ (ISLN)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.