Ishs Silver $ Share Price | |
---|---|
Price | 25.915 |
Bid | 25.9475 |
Ask | 25.97 |
Change | -0.16375 (-0.63%) |
Volume | 20,459 |
Open | 26.4625 |
High | 26.5125 |
Low | 25.915 |
Prev. Close | 26.1225 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 3,000 |
52 Week High | 28.4575 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 19.82 |
52 Week Low Date | 04-Oct-2023 |
# Trades | 132 |
---|---|
Vol. Sold | 5,554 |
Sold Value | $146.54k |
Vol. Bought | 14,905 |
Bought Value | $392.41k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 11:29:41 | 25.9813 | 100 | Unknown* | 25.9475 | 25.97 | 2,598 | O Ordinary Delayed publication Historical |
26-Apr-24 | 16:26:22 | 25.915 | 117 | Buy* | 25.89 | 25.915 | 3,032 | A Automatic Execution |
26-Apr-24 | 16:25:26 | 25.9175 | 80 | Sell* | 25.9175 | 25.935 | 2,073 | A Automatic Execution |
26-Apr-24 | 16:01:03 | 26.0225 | 90 | Buy* | 26.00 | 26.0225 | 2,342 | A Automatic Execution |
26-Apr-24 | 15:53:00 | 26.02 | 121 | Buy* | 25.995 | 26.02 | 3,148 | A Automatic Execution |
26-Apr-24 | 15:52:23 | 26.0125 | 847 | Buy* | 25.9775 | 26.0125 | 22.03k | A Automatic Execution |
26-Apr-24 | 15:51:57 | 25.98 | 200 | Sell* | 25.98 | 25.9875 | 5,196 | A Automatic Execution |
26-Apr-24 | 15:51:47 | 26.00 | 9 | Sell* | 26.00 | 26.0025 | 234.00 | A Automatic Execution |
26-Apr-24 | 15:36:08 | 26.165 | 1 | Buy* | 26.145 | 26.165 | 26.17 | A Automatic Execution |
26-Apr-24 | 15:35:19 | 26.18 | 4 | Buy* | 26.1625 | 26.18 | 104.72 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|