Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshs Silver $ Share Price (ISLN)

Share Price Information for Ishs Silver $ (ISLN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 27.1225
Bid: 27.2375
Ask: 27.275
Change: -0.6325 (-2.28%)
Spread: 0.0375 (0.14%)
Open: 27.283
High: 27.2825
Low: 26.72
Yest. Close: 27.755
ISLN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Physical Metals Plc Ishares Physical Silver Etc
Ishares Physical Metals Plc Ishares Physical Silver Etc is listed on the London Stock Exchange, trading with ticker code ISLN. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Ishs Silver $ share price has been traded in a range of 16.8375, hitting a high of 28.27, and a low of 11.4325.
Ishs Silver $ Share Price
Price 27.1225
Bid 27.2375
Ask 27.275
Change -0.6325 (-2.28%)
Volume 39,138
Open 27.2825
High 27.2825
Low 26.72
Close 27.755
Currency USD
Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 3,000
52 Week High 28.27
52 Week High Date 10-Aug-2020
52 Week Low 11.4325
52 Week Low Date 19-Mar-2020
# Trades 76
Vol. Sold 17,467
Sold Value $473.75k
Vol. Bought 21,671
Bought Value $587.77k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ishs Silver $ (ISLN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
11-Aug-2009:59:0027.1225446Sell*27.122527.162512.10kA Automatic Execution
11-Aug-2009:58:5627.1325446Sell*27.132527.1412.10kA Automatic Execution
11-Aug-2009:58:5327.1551Buy*27.132527.15527.16A Automatic Execution
11-Aug-2009:58:5327.1525446Buy*27.132527.15512.11kA Automatic Execution
11-Aug-2009:58:5327.15203Buy*27.132527.155,511A Automatic Execution
11-Aug-2009:58:2927.112529Buy*27.077527.1125786.26A Automatic Execution
11-Aug-2009:48:5226.9925446Sell*26.992527.02512.04kA Automatic Execution
11-Aug-2009:42:3327.0743Buy*27.03527.071,164A Automatic Execution
11-Aug-2009:36:2526.9451,117Sell*26.94527.0230.10kA Automatic Execution
11-Aug-2009:36:2526.9475446Sell*26.947527.0212.02kA Automatic Execution

Directors Deals for Ishs Silver $ (ISLN)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ishs Silver $

Login to your account

Don't have an account? Click here to register.