Hand sanitizer and surface cleaner company Byotrol had a strong 2020 and are confident about 2021 Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIsh Coreftse100 Share Price (ISF)

Share Price Information for Ish Coreftse100 (ISF)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 576.20
Bid: 577.00
Ask: 577.20
Change: -2.20 (-0.38%)
Spread: 0.20 (0.03%)
Open: 575.10
High: 580.80
Low: 574.50
Yest. Close: 578.40
ISF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Plc Ishares Core Ftse100 Ucits Etf Gbp(dist)070
Ishares Plc Ishares Core Ftse100 Ucits Etf Gbp(dist)070 is listed on the London Stock Exchange, trading with ticker code ISF. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Ish Coreftse100 share price has been traded in a range of 274.5, hitting a high of 758.1, and a low of 483.6.
Ish Coreftse100 Share Price
Price 576.20
Bid 577.00
Ask 577.20
Change -2.20 (-0.38%)
Volume 2,947,581
Open 575.10
High 580.80
Low 574.50
Close 578.40
Currency GBX
Currency GBX
Issue Country IE
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 12,500
52 Week High 758.10
52 Week High Date 17-Jan-2020
52 Week Low 483.60
52 Week Low Date 23-Mar-2020
# Trades 359
Vol. Sold 1,619,663
Sold Value £9m
Vol. Bought 1,243,115
Bought Value £7m
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ish Coreftse100 (ISF)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
30-Sep-2010:32:29576.88517,353Buy*576.60576.90100.11kO Ordinary
30-Sep-2010:32:04576.591936,420Sell*576.50576.80209.99kO Ordinary
30-Sep-2010:31:03576.207,091Sell*576.30576.5040.86kO Ordinary
30-Sep-2010:30:58576.205,940Sell*576.20576.5034.23kO Ordinary
30-Sep-2010:30:56576.48792,080Buy*576.20576.5011.99kO Ordinary
30-Sep-2010:30:46576.491257Buy*576.20576.501,482O Ordinary
30-Sep-2010:30:30576.3927,917Buy*576.20576.4045.63kO Ordinary
30-Sep-2010:30:23576.40011Buy*576.20576.405.76O Ordinary
30-Sep-2010:30:15576.2068Buy*576.10576.20391.82A Automatic Execution
30-Sep-2010:30:00576.19241,997Buy*576.10576.20241.98kO Ordinary

Directors Deals for Ish Coreftse100 (ISF)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.