Ish Coreftse100 Share Price | |
---|---|
Price | 796.70 |
Bid | 797.30 |
Ask | 797.50 |
Change | 5.50 (0.70%) |
Volume | 1,475,819 |
Open | 794.20 |
High | 797.60 |
Low | 793.30 |
Prev. Close | 791.20 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 12,500 |
52 Week High | 797.60 |
52 Week High Date | 26-Apr-2024 |
52 Week Low | 705.00 |
52 Week Low Date | 07-Jul-2023 |
# Trades | 887 |
---|---|
Vol. Sold | 808,581 |
Sold Value | £6.43m |
Vol. Bought | 541,182 |
Bought Value | £4.30m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:09:14 | 796.30 | 15 | Unknown* | 797.30 | 797.50 | 119.45 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:08:27 | 797.00 | 15 | Unknown* | 797.30 | 797.50 | 119.55 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:08:05 | 796.70 | 15 | Unknown* | 797.30 | 797.50 | 119.51 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:07:47 | 797.00 | 0 | Unknown* | 797.30 | 797.50 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:02:51 | 796.30 | 1 | Unknown* | 797.30 | 797.50 | 7.96 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:52:29 | 796.30 | 25 | Unknown* | 797.30 | 797.50 | 199.08 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:55:49 | 796.60 | 3 | Unknown* | 797.30 | 797.50 | 23.90 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:44:15 | 796.10 | 2 | Unknown* | 797.30 | 797.50 | 15.92 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 16:35:28 | 796.70 | 17,135 | Sell* | 797.30 | 797.50 | 136.51k | UT Uncrossing Trade |
26-Apr-24 | 16:29:27 | 797.50 | 37 | Buy* | 797.30 | 797.50 | 295.08 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|