TechMin, the battery metals recycler/explorer, gave an operational update to London South East. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIsh Coreftse100 Share Price (ISF)

Share Price Information for Ish Coreftse100 (ISF)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 744.60
Bid: 744.90
Ask: 745.30
Change: 4.20 (0.57%)
Spread: 0.40 (0.05%)
Open: 744.10
High: 746.60
Low: 741.90
Prev. Close: 744.60
ISF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Plc Ishares Core Ftse100 Ucits Etf Gbp(dist)070
Ishares Plc Ishares Core Ftse100 Ucits Etf Gbp(dist)070 is listed on the London Stock Exchange, trading with ticker code ISF. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Ish Coreftse100 share price has been traded in a range of 87.9, hitting a high of 755.5, and a low of 667.6.
Ish Coreftse100 Share Price
Price 744.60
Bid 744.90
Ask 745.30
Change 4.20 (0.57%)
Volume 2,957,138
Open 744.10
High 746.60
Low 741.90
Prev. Close 744.60
Currency GBX
Currency GBX
Issue Country IE
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 12,500
52 Week High 755.50
52 Week High Date 21-Apr-2022
52 Week Low 667.60
52 Week Low Date 20-Sep-2021
# Trades 854
Vol. Sold 1,383,954
Sold Value £10,293,513.41
Vol. Bought 1,210,935
Bought Value £9,000,613.33
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site

Recent Share Trades for Ish Coreftse100 (ISF)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
25-May-2216:35:29744.6065,062Buy*744.30744.60484.45kUT Uncrossing Trade
25-May-2216:29:34745.5158114Buy*745.20745.50849.89O Ordinary
25-May-2216:28:30745.40894Buy*745.30745.406,664A Automatic Execution
25-May-2216:28:00745.3099Buy*745.20745.40737.85A Automatic Execution
25-May-2216:28:00745.308,951Buy*745.20745.3066.71kA Automatic Execution
25-May-2216:27:28745.20512Sell*745.20745.303,815A Automatic Execution
25-May-2216:27:11745.13912,990Sell*745.00745.3022.28kO Ordinary
25-May-2216:26:03745.470315Buy*745.10745.50111.82O Ordinary
25-May-2216:26:03745.15244,725Sell*745.10745.5035.21kO Ordinary
25-May-2216:25:18745.501Buy*745.30745.507.46O Ordinary

Directors Deals for Ish Coreftse100 (ISF)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.