Ish Coreftse100 Share Price | |
---|---|
Price | 753.20 |
Bid | 700.00 |
Ask | 757.10 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 753.20 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 12,500 |
52 Week High | 778.80 |
52 Week High Date | 21-Apr-2023 |
52 Week Low | 705.00 |
52 Week Low Date | 07-Jul-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Mar-24 | 16:07:00 | 753.70 | 5 | Unknown* | 753.50 | 753.60 | 37.69 | O Ordinary Delayed publication Was reported as OTC |
18-Mar-24 | 16:07:00 | 753.70 | 5 | Unknown* | 753.50 | 753.60 | 37.69 | O Ordinary Delayed publication Was reported as OTC |
18-Mar-24 | 16:20:28 | 753.60 | 2 | Unknown* | 753.50 | 753.60 | 15.07 | O Ordinary Delayed publication Was reported as OTC |
18-Mar-24 | 16:16:29 | 753.80 | 13 | Unknown* | 753.50 | 753.60 | 97.99 | O Ordinary Delayed publication Was reported as OTC |
18-Mar-24 | 15:59:27 | 753.90 | 5 | Unknown* | 753.50 | 753.60 | 37.70 | O Ordinary Delayed publication Was reported as OTC |
18-Mar-24 | 15:52:39 | 753.50 | 4 | Unknown* | 753.50 | 753.60 | 30.14 | O Ordinary Delayed publication Was reported as OTC |
18-Mar-24 | 15:29:48 | 753.30 | 1 | Unknown* | 753.50 | 753.60 | 7.53 | O Ordinary Delayed publication Was reported as OTC |
18-Mar-24 | 15:26:10 | 753.40 | 14 | Unknown* | 753.50 | 753.60 | 105.48 | O Ordinary Delayed publication Was reported as OTC |
18-Mar-24 | 15:25:35 | 753.40 | 7 | Unknown* | 753.50 | 753.60 | 52.74 | O Ordinary Delayed publication Was reported as OTC |
18-Mar-24 | 15:31:26 | 753.10 | 0 | Unknown* | 753.50 | 753.60 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|