Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in Canada
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in CanadaView Video
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Ishr Acwi Share Price

Pin to quick picksIshr Acwi Share Price (ISAC)

Ishr Acwi Information

Share Price Information for Ishr Acwi (ISAC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 78.80
Bid: 78.76
Ask: 78.83
Change: -0.73 (-0.92%)
Spread: 0.07 (0.089%)
Open: 78.83
High: 79.21
Low: 78.66
Prev. Close: 79.53
ISAC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares V Public Limited Company Ishrs Msci Acwi Ucits Etf Usd (acc)

Ishares V Public Limited Company Ishrs Msci Acwi Ucits Etf Usd (acc) is listed on the London Stock Exchange trading with ticker code ISAC.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ishr Acwi share price has been traded in a range of 17.00, hitting a high of 82.35, and a low of 65.35.

Intraday Ishr Acwi Share Chart

Ishr Acwi Share Price
Price 78.80
Bid 78.76
Ask 78.83
Change -0.73 (-0.92%)
Volume 39,555
Open 78.83
High 79.21
Low 78.66
Prev. Close 79.53

3 Month Ishr Acwi Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 100
52 Week High 82.35
52 Week High Date 02-Apr-2024
52 Week Low 65.35
52 Week Low Date 27-Oct-2023
# Trades 395
Vol. Sold 11,695
Sold Value $921.91k
Vol. Bought 23,726
Bought Value $1.87m
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ishr Acwi (ISAC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
01-May-2416:35:0278.8035Sell*78.7678.832,758UT Uncrossing Trade
01-May-2416:25:1878.7964Sell*78.7978.815,043A Automatic Execution
01-May-2416:18:1978.7095Sell*78.6978.797,477A Automatic Execution
01-May-2416:18:1978.7011Sell*78.7078.79865.70A Automatic Execution
01-May-2416:18:0978.7116Sell*78.7178.791,259A Automatic Execution
01-May-2416:18:0478.790Unknown*78.7178.790.00O Ordinary
Was reported as OTC
01-May-2416:16:4678.762Sell*78.7678.79157.52A Automatic Execution
01-May-2416:15:3378.762Sell*78.7678.78157.52A Automatic Execution
01-May-2416:15:3378.766Sell*78.7678.78472.56A Automatic Execution
01-May-2416:15:0478.77100Sell*78.7778.807,877A Automatic Execution
View more Ishr Acwi trades

Directors Deals for Ishr Acwi (ISAC)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ishr Acwi directors deals
  • There are no chat posts for Ishr Acwi
View more Ishr Acwi share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.