Games developer tinyBuild seeks to boost £500 million market cap by becoming a media company. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshr Acwi Share Price (ISAC)

Share Price Information for Ishr Acwi (ISAC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 71.10
Bid: 71.00
Ask: 71.04
Change: -0.45 (-0.63%)
Spread: 0.04 (0.06%)
Open: 70.78
High: 71.15
Low: 70.64
Yest. Close: 71.55
ISAC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares V Public Limited Company Ishrs Msci Acwi Ucits Etf Usd (Acc)
Ishares V Public Limited Company Ishrs Msci Acwi Ucits Etf Usd (Acc) is listed on the London Stock Exchange, trading with ticker code ISAC. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Ishr Acwi share price has been traded in a range of 21.47, hitting a high of 71.86, and a low of 50.39.
Ishr Acwi Share Price
Price 71.10
Bid 71.00
Ask 71.04
Change -0.45 (-0.63%)
Volume 105,324
Open 70.78
High 71.15
Low 70.64
Close 71.55
Currency USD
Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 100
52 Week High 71.86
52 Week High Date 15-Jun-2021
52 Week Low 50.39
52 Week Low Date 29-Jun-2020
# Trades 205
Vol. Sold 24,416
Sold Value $2m
Vol. Bought 80,837
Bought Value $6m
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ishr Acwi (ISAC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-Jun-2116:35:2971.1017,315Buy*71.0071.041mUT Uncrossing Trade
17-Jun-2116:19:3070.98168Sell*70.9671.0111.92kA Automatic Execution
17-Jun-2116:13:4970.90122Sell*70.8970.938,650A Automatic Execution
17-Jun-2116:13:4970.901Sell*70.8970.9370.90A Automatic Execution
17-Jun-2116:07:1671.002Buy*70.9871.01142.00A Automatic Execution
17-Jun-2116:07:1671.0094Buy*70.9871.016,674A Automatic Execution
17-Jun-2116:07:0271.006Sell*71.0071.02426.00A Automatic Execution
17-Jun-2115:57:1571.052Buy*71.0071.05142.10A Automatic Execution
17-Jun-2115:56:4471.0720Buy*71.0171.071,421A Automatic Execution
17-Jun-2115:54:5771.081Buy*71.0571.0871.08A Automatic Execution

Directors Deals for Ishr Acwi (ISAC)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ishr Acwi

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.