Iqs Esg Gbl Etf Share Price | |
---|---|
Price | 69.58 |
Bid | 69.85 |
Ask | 69.98 |
Change | 0.495 (0.71%) |
Volume | 3,438 |
Open | 69.54 |
High | 69.60 |
Low | 69.44 |
Prev. Close | 69.42 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,000 |
52 Week High | 73.00 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 53.41 |
52 Week Low Date | 31-May-2023 |
# Trades | 18 |
---|---|
Vol. Sold | 2,603 |
Sold Value | $180.88k |
Vol. Bought | 835 |
Bought Value | $58.01k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 12:45:25 | 69.58 | 0 | Unknown* | 69.51 | 69.58 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 12:45:25 | 69.58 | 1 | Buy* | 69.51 | 69.58 | 69.58 | A Automatic Execution |
03-May-24 | 12:45:25 | 69.58 | 11 | Buy* | 69.51 | 69.58 | 765.38 | A Automatic Execution |
03-May-24 | 11:02:14 | 69.60 | 1 | Buy* | 69.47 | 69.60 | 69.60 | O Ordinary Trade was executed as an SI |
03-May-24 | 11:02:12 | 69.60 | 12 | Buy* | 69.53 | 69.60 | 835.20 | A Automatic Execution |
03-May-24 | 10:58:05 | 69.47 | 1 | Sell* | 69.47 | 69.59 | 69.47 | O Ordinary Trade was executed as an SI |
03-May-24 | 10:58:03 | 69.53 | 12 | Sell* | 69.53 | 69.60 | 834.36 | A Automatic Execution |
03-May-24 | 10:53:23 | 69.59 | 3 | Buy* | 69.50 | 69.59 | 208.77 | O Ordinary Trade was executed as an SI |
03-May-24 | 10:53:13 | 69.59 | 24 | Buy* | 69.52 | 69.59 | 1,670 | A Automatic Execution |
03-May-24 | 08:21:10 | 69.44 | 98 | Buy* | 69.37 | 69.44 | 6,805 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|