Iqs Esg Gbl Etf Share Trades (IQSA)

Iqs Esg Gbl Etf Information

Share Price Information for Iqs Esg Gbl Etf (IQSA)

Share Price is delayed by 15 minutes

Share Price: 70.32

Bid: 70.14

Ask: 70.19

Change: 0.36 (0.51%)

Spread: 0.05 (0.071%)

Open: 70.39

High: 70.50

Low: 70.32

Prev. Close: 69.96

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	09:54:22	70.32	1	Buy*	70.27	70.32	70.32	A Automatic Execution
29-Apr-24	09:46:43	70.38713	4	Unknown*	70.28	70.35	281.55	O Ordinary
29-Apr-24	09:41:30	70.36	63	Buy*	70.28	70.36	4,433	A Automatic Execution
29-Apr-24	09:31:32	70.36	1	Buy*	70.28	70.36	70.36	A Automatic Execution
29-Apr-24	08:09:46	70.41	164	Buy*	70.20	70.41	11.55k	A Automatic Execution
29-Apr-24	08:09:45	70.38	327	Buy*	70.22	70.38	23.01k	A Automatic Execution
29-Apr-24	08:09:05	70.44	294	Sell*	70.44	70.51	20.71k	A Automatic Execution
29-Apr-24	08:09:05	70.50	18	Sell*	70.50	70.51	1,269	A Automatic Execution
29-Apr-24	08:09:04	70.38	285	Sell*	70.38	70.39	20.06k	A Automatic Execution
29-Apr-24	08:04:13	70.38	1	Buy*	70.34	70.35	70.38	O Ordinary Trade was executed as an SI
29-Apr-24	08:04:16	70.35	1	Buy*	70.34	70.35	70.35	O Ordinary Trade was executed as an SI
29-Apr-24	08:04:13	70.38	4	Buy*	70.34	70.35	281.52	O Ordinary Trade was executed as an SI
29-Apr-24	08:05:38	70.35	0	Unknown*	70.34	70.35	0.00	O Ordinary Trade was executed as an SI
29-Apr-24	08:04:13	70.38	6	Buy*	70.31	70.38	422.28	A Automatic Execution
29-Apr-24	08:04:13	70.31	0	Unknown*	70.31	70.38	0.00	O Ordinary Trade was executed as an SI