Iqs Esg Gbl Etf Share Price | |
---|---|
Price | 70.35 |
Bid | 69.96 |
Ask | 70.44 |
Change | 0.24 (0.34%) |
Volume | 1,586 |
Open | 70.39 |
High | 70.50 |
Low | 70.32 |
Prev. Close | 69.96 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,000 |
52 Week High | 73.00 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 53.16 |
52 Week Low Date | 04-May-2023 |
# Trades | 22 |
---|---|
Vol. Sold | 939 |
Sold Value | $66.10k |
Vol. Bought | 643 |
Bought Value | $45.26k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 14:33:50 | 70.35 | 1 | Buy* | 69.94 | 70.35 | 70.35 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 14:33:49 | 70.35 | 6 | Buy* | 70.22 | 70.35 | 422.10 | A Automatic Execution |
29-Apr-24 | 14:33:49 | 70.35 | 4 | Buy* | 70.22 | 70.35 | 281.40 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 14:33:48 | 70.35 | 48 | Buy* | 70.22 | 70.35 | 3,377 | A Automatic Execution |
29-Apr-24 | 14:30:14 | 70.35 | 6 | Buy* | 70.16 | 70.35 | 422.10 | A Automatic Execution |
29-Apr-24 | 09:54:22 | 70.32 | 1 | Buy* | 70.27 | 70.32 | 70.32 | A Automatic Execution |
29-Apr-24 | 09:46:43 | 70.38713 | 4 | Unknown* | 70.28 | 70.35 | 281.55 | O Ordinary |
29-Apr-24 | 09:41:30 | 70.36 | 63 | Buy* | 70.28 | 70.36 | 4,433 | A Automatic Execution |
29-Apr-24 | 09:31:32 | 70.36 | 1 | Buy* | 70.28 | 70.36 | 70.36 | A Automatic Execution |
29-Apr-24 | 08:09:46 | 70.41 | 164 | Buy* | 70.20 | 70.41 | 11.55k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|