Inter. Pers. Share Price | |
---|---|
Price | 111.50 |
Bid | 108.00 |
Ask | 110.00 |
Change | 3.00 (2.76%) |
Volume | 85,206 |
Open | 112.00 |
High | 112.00 |
Low | 108.00 |
Prev. Close | 108.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 226.56m |
Market Capitalisation | £252.61m |
Market Size | 3,000 |
52 Week High | 134.00 |
52 Week High Date | 22-Sep-2023 |
52 Week Low | 100.00 |
52 Week Low Date | 18-Apr-2024 |
# Trades | 35 |
---|---|
Vol. Sold | 24,461 |
Sold Value | £26.53k |
Vol. Bought | 60,759 |
Bought Value | £67.00k |
PE Ratio | 5.186047 |
Earnings | 21.50 |
Dividend | 9.60 |
Yield | 8.61% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 11:16:22 | 108.702 | 1,730 | Sell* | 108.00 | 110.00 | 1,881 | O Ordinary |
10-May-24 | 11:08:51 | 109.999 | 13,564 | Buy* | 108.00 | 110.00 | 14.92k | O Ordinary |
10-May-24 | 10:31:26 | 109.50 | 5 | Buy* | 107.50 | 110.50 | 5.48 | O Ordinary Trade was executed as an SI |
10-May-24 | 10:30:52 | 109.52 | 4,500 | Sell* | 109.50 | 111.50 | 4,928 | O Ordinary |
10-May-24 | 10:17:04 | 109.50 | 18 | Sell* | 109.50 | 111.50 | 19.71 | O Ordinary |
10-May-24 | 10:15:36 | 110.80 | 40 | Buy* | 109.50 | 111.50 | 44.32 | O Ordinary |
10-May-24 | 10:15:35 | 110.80 | 44 | Buy* | 109.50 | 111.50 | 48.75 | O Ordinary |
10-May-24 | 10:05:36 | 110.80 | 41 | Buy* | 109.50 | 111.50 | 45.43 | O Ordinary |
10-May-24 | 09:59:38 | 111.50 | 4 | Buy* | 109.50 | 111.50 | 4.46 | A Automatic Execution |
10-May-24 | 09:59:38 | 111.50 | 70 | Buy* | 109.50 | 111.50 | 78.05 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
08-Apr-24 | 02-Apr-24 | Buy | Aileen Wallace held the position of Independent Non-Executive Director at the time of this trade.Aileen Wallace | 110.25 | GBX | 16,903 | 89,055 |
05-Apr-24 | 04-Apr-24 | Sell | Gerard Ryan held the position of CEO at the time of this trade.Gerard Ryan | 109.24 | GBX | 381,689 | 930,641 |
05-Apr-24 | 04-Apr-24 | Exercise of Option | Gerard Ryan held the position of CEO at the time of this trade.Gerard Ryan | 0.00 | 810,185 | 930,641 | |
08-Feb-24 | 02-Feb-24 | Buy | Stuart Sinclair held the position of Chairman at the time of this trade.Stuart Sinclair | 120.00 | GBX | 21,553 | 130,050 |
08-Feb-24 | 01-Feb-24 | Buy | Stuart Sinclair held the position of Chairman at the time of this trade.Stuart Sinclair | 120.00 | GBX | 21,553 | 130,050 |