Less Ads, More Data, More Tools Register for FREE

Pin to quick picksInter. Pers. Share Price (IPF)

Share Price Information for Inter. Pers. (IPF)

London Stock Exchange
Share Price: 110.00
Bid: 109.20
Ask: 109.80
Change: 0.00 (0.00%)
Spread: 0.60 (0.55%)
Open: 110.00
High: 110.00
Low: 109.00
Yest. Close: 110.00
IPF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
International Personal Finance Plc Ord 10P

Inter. Pers. is listed in the FTSE All-Share, FTSE Small Cap indices.

Inter. Pers. is part of the Financials sector.

International Personal Finance Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code IPF. It has a market capitalisation of £258m, with approximately 234m shares in issue. Over the last year, Inter. Pers. share price has been traded in a range of 140.4, hitting a high of 227.2, and a low of 86.8.
Inter. Pers. Share Price
Price 110.00
Bid 109.20
Ask 109.80
Change 0.00 (0.00%)
Volume 244,005
Open 110.00
High 110.00
Low 109.00
Close 110.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 234m
Market Capitalisation £258m
Market Size 5,000
52 Week High 227.20
52 Week High Date 03-Dec-2018
52 Week Low 86.80
52 Week Low Date 15-Aug-2019
# Trades 0
Vol. Sold 81,648
Sold Value £89.81k
Vol. Bought 161,561
Bought Value £177.72k
PE Ratio 3.254
Earnings 33.80
Dividend 12.40
Yield 11.273%

Recent Share Trades for Inter. Pers. (IPF)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Oct-1916:35:09110.0055,556Buy*109.20110.0061.11kUT Uncrossing Trade
23-Oct-1916:29:31109.80424Buy*109.20109.80465.55A Automatic Execution
23-Oct-1916:29:30109.80288Buy*109.40110.00316.22A Automatic Execution
23-Oct-1916:29:30109.80310Buy*109.40110.00340.38A Automatic Execution
23-Oct-1916:28:52109.8038Sell*109.80110.0041.72A Automatic Execution
23-Oct-1916:28:42109.80222Sell*109.80110.00243.76A Automatic Execution
23-Oct-1916:28:42109.8010Buy*109.00110.0010.98A Automatic Execution
23-Oct-1916:28:42109.80621Sell*109.80110.00681.86A Automatic Execution
23-Oct-1916:28:32109.8051Sell*109.80110.0056.00A Automatic Execution
23-Oct-1916:28:32109.801,000Sell*109.80110.001,098A Automatic Execution

Directors Deals for Inter. Pers. (IPF)

Trade Date Action Notifier Price Currency Amount Holding
25-Sep-19Transfer To Gerard Ryan held the position of CEO at the time of this trade. Gerard Ryan0.001,229,625422,178
04-Sep-19Buy Gerard Ryan held the position of CEO at the time of this trade. Gerard Ryan99.80GBX100,0001,651,803
03-Sep-19Buy Gerard Ryan held the position of CEO at the time of this trade. Gerard Ryan98.10GBX150,0001,651,803
01-Aug-19Buy Justin Lockwood held the position of CFO at the time of this trade. Justin Lockwood105.00GBX5,00088,998
31-Jul-19Buy Gerard Ryan held the position of CEO at the time of this trade. Gerard Ryan103.88GBX200,0001,251,803

Login to your account

Don't have an account? Click here to register.