Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Ishs Palladium$ Share Price

Pin to quick picksIshs Palladium$ Share Price (IPDM)

Ishs Palladium$ Information

Share Price Information for Ishs Palladium$ (IPDM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 28.3075
Bid: 27.69
Ask: 28.44
Change: 0.7575 (2.77%)
Spread: 0.75 (2.709%)
Open: 28.00
High: 28.3625
Low: 27.875
Prev. Close: 27.3075
IPDM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Physical Metals Plc Ishares Physical Palladium Etc

Ishares Physical Metals Plc Ishares Physical Palladium Etc is listed on the London Stock Exchange trading with ticker code IPDM.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ishs Palladium$ share price has been traded in a range of 22.185, hitting a high of 46.735, and a low of 24.55.

Intraday Ishs Palladium$ Share Chart

Ishs Palladium$ Share Price
Price 28.3075
Bid 27.69
Ask 28.44
Change 0.7575 (2.77%)
Volume 684
Open 28.00
High 28.3625
Low 27.875
Prev. Close 27.3075

3 Month Ishs Palladium$ Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 1,500
52 Week High 46.735
52 Week High Date 11-May-2023
52 Week Low 24.55
52 Week Low Date 13-Feb-2024
# Trades 58
Vol. Sold 285
Sold Value $7.82k
Vol. Bought 357
Bought Value $10.01k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ishs Palladium$ (IPDM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-May-2416:12:3228.30751Buy*28.0828.307528.31A Automatic Execution
07-May-2415:38:1828.30251Buy*28.06528.302528.30A Automatic Execution
07-May-2415:27:5928.101Buy*28.067528.1028.10A Automatic Execution
07-May-2415:26:4728.101Buy*28.052528.1028.10A Automatic Execution
07-May-2415:26:4728.101Buy*28.052528.1028.10A Automatic Execution
07-May-2415:26:2628.01255Sell*28.012528.10140.06A Automatic Execution
07-May-2413:22:1528.101Sell*28.1028.2028.10A Automatic Execution
07-May-2413:21:5128.151Buy*28.107528.1528.15A Automatic Execution
07-May-2413:21:1228.13251Sell*28.132528.24528.13A Automatic Execution
07-May-2413:06:4628.082Buy*28.022528.0856.16A Automatic Execution
View more Ishs Palladium$ trades

Directors Deals for Ishs Palladium$ (IPDM)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ishs Palladium$ directors deals
  • There are no chat posts for Ishs Palladium$
View more Ishs Palladium$ share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.