Informa Share Price | |
---|---|
Price | 800.80 |
Bid | 801.80 |
Ask | 802.20 |
Change | 6.40 (0.81%) |
Volume | 1,780,904 |
Open | 800.20 |
High | 804.60 |
Low | 795.40 |
Prev. Close | 794.40 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.36b |
Market Capitalisation | £10.88b |
Market Size | 3,000 |
52 Week High | 842.00 |
52 Week High Date | 27-Mar-2024 |
52 Week Low | 679.00 |
52 Week Low Date | 04-May-2023 |
# Trades | 2,205 |
---|---|
Vol. Sold | 1,253,822 |
Sold Value | £10.04m |
Vol. Bought | 232,958 |
Bought Value | £1.86m |
PE Ratio | 26.60465 |
Earnings | 30.10 |
Dividend | 12.60 |
Yield | 1.573% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:52:00 | 799.046 | 3,574 | Unknown* | 801.80 | 802.20 | 28.56k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:08:21 | 798.017 | 2,348 | Unknown* | 801.80 | 802.20 | 18.74k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:08:21 | 800.687 | 15,932 | Unknown* | 801.80 | 802.20 | 127.57k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:07:01 | 801.567 | 53,133 | Unknown* | 801.80 | 802.20 | 425.90k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:59:38 | 801.40 | 14,608 | Unknown* | 801.80 | 802.20 | 117.07k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:48:09 | 798.88 | 25 | Unknown* | 801.80 | 802.20 | 199.72 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:48:09 | 799.764 | 19 | Unknown* | 801.80 | 802.20 | 151.96 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:48:09 | 799.356 | 712 | Unknown* | 801.80 | 802.20 | 5,691 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:43:20 | 799.636 | 693 | Unknown* | 801.80 | 802.20 | 5,541 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:41:59 | 799.637 | 186 | Unknown* | 801.80 | 802.20 | 1,487 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
04-Apr-24 | 02-Apr-24 | Sell | Gareth Wright held the position of Group Finance Director at the time of this trade.Gareth Wright | 820.15 | GBX | 57,872 | 481,032 |
04-Apr-24 | 02-Apr-24 | Exercise of Option | Gareth Wright held the position of Group Finance Director at the time of this trade.Gareth Wright | 0.10 | GBX | 121,468 | 481,032 |
18-Jan-24 | 16-Jan-24 | Sell | Patrick Martell held the position of Chief Operating Officer at the time of this trade.Patrick Martell | 742.92 | GBX | 46,855 | 131,707 |
18-Jan-24 | 16-Jan-24 | Exercise of Option | Patrick Martell held the position of Chief Operating Officer at the time of this trade.Patrick Martell | 0.10 | GBX | 98,407 | 131,707 |
08-Dec-23 | 06-Dec-23 | Sell | Stephen A Carter held the position of CEO at the time of this trade.Stephen A Carter | 766.01 | GBX | 400,000 | 1,563,167 |