Is Sp500 Mt Str Share Price | |
---|---|
Price | 765.25 |
Bid | 765.25 |
Ask | 769.00 |
Change | 0.00 (0.00%) |
Volume | 580 |
Open | 765.25 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 765.25 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 797.50 |
52 Week High Date | 04-Apr-2024 |
52 Week Low | 640.50 |
52 Week Low Date | 31-May-2023 |
# Trades | 9 |
---|---|
Vol. Sold | 183 |
Sold Value | £1.40k |
Vol. Bought | 397 |
Bought Value | £3.05k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 09:44:01 | 766.892 | 167 | Buy* | 765.75 | 767.50 | 1,281 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 09:40:25 | 767.098 | 56 | Buy* | 765.75 | 767.50 | 429.57 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 09:40:24 | 767.091 | 23 | Buy* | 765.75 | 767.50 | 176.43 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 09:38:15 | 770.25 | 0 | Unknown* | 764.75 | 770.25 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 09:30:32 | 767.96 | 130 | Buy* | 767.00 | 768.75 | 998.35 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 09:30:20 | 767.00 | 94 | Sell* | 767.00 | 768.75 | 720.98 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 08:02:53 | 769.50 | 21 | Buy* | 762.75 | 769.50 | 161.60 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 08:00:45 | 764.826 | 84 | Sell* | 763.50 | 770.75 | 642.45 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 08:00:40 | 763.50 | 5 | Sell* | 763.50 | 770.75 | 38.18 | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|