Ish Us Mbs Share Price | |
---|---|
Price | 3.962 |
Bid | 3.959 |
Ask | 3.9655 |
Change | -0.009 (-0.23%) |
Volume | 326,402 |
Open | 3.9835 |
High | 3.9835 |
Low | 3.952 |
Prev. Close | 3.971 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 4.2445 |
52 Week High Date | 04-May-2023 |
52 Week Low | 3.7915 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 101 |
---|---|
Vol. Sold | 274,337 |
Sold Value | $1.09m |
Vol. Bought | 51,246 |
Bought Value | $203.13k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 15:28:01 | 3.958452 | 4 | Unknown* | 3.959 | 3.9655 | 15.83 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 15:26:07 | 3.958666 | 1 | Unknown* | 3.959 | 3.9655 | 3.96 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 15:18:18 | 3.961128 | 1 | Unknown* | 3.959 | 3.9655 | 3.96 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 16:35:07 | 3.962 | 107,860 | Sell* | 3.959 | 3.9655 | 427.34k | UT Uncrossing Trade |
25-Apr-24 | 14:49:17 | 3.95813 | 5 | Unknown* | 3.958 | 3.961 | 19.79 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 14:45:59 | 3.958773 | 122 | Unknown* | 3.9585 | 3.961 | 482.97 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 16:12:04 | 3.958 | 12 | Sell* | 3.958 | 3.961 | 47.50 | A Automatic Execution |
25-Apr-24 | 16:12:04 | 3.958 | 310 | Sell* | 3.958 | 3.961 | 1,227 | A Automatic Execution |
25-Apr-24 | 16:12:04 | 3.958 | 20 | Sell* | 3.958 | 3.961 | 79.16 | A Automatic Execution |
25-Apr-24 | 16:12:04 | 3.958 | 1 | Sell* | 3.958 | 3.961 | 3.96 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|