Ish Us Mbs Share Price | |
---|---|
Price | 4.0285 |
Bid | 4.0255 |
Ask | 4.0315 |
Change | 0.038 (0.95%) |
Volume | 163,650 |
Open | 4.0275 |
High | 4.037 |
Low | 3.996 |
Prev. Close | 3.9905 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 4.227 |
52 Week High Date | 11-May-2023 |
52 Week Low | 3.7915 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 367 |
---|---|
Vol. Sold | 37,360 |
Sold Value | $150.50k |
Vol. Bought | 126,045 |
Bought Value | $505.03k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 14:54:45 | 4.016191 | 49 | Unknown* | 4.0255 | 4.0315 | 196.79 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 16:35:05 | 4.0285 | 8,308 | Sell* | 4.0255 | 4.0315 | 33.47k | UT Uncrossing Trade |
03-May-24 | 16:29:45 | 4.031 | 33 | Buy* | 4.0255 | 4.031 | 133.02 | A Automatic Execution |
03-May-24 | 16:29:45 | 4.031 | 205 | Buy* | 4.0255 | 4.031 | 826.36 | A Automatic Execution |
03-May-24 | 16:29:41 | 4.0325 | 274 | Buy* | 4.0255 | 4.0325 | 1,105 | A Automatic Execution |
03-May-24 | 16:29:35 | 4.0315 | 269 | Buy* | 4.0255 | 4.0315 | 1,084 | A Automatic Execution |
03-May-24 | 16:29:27 | 4.031 | 297 | Buy* | 4.0255 | 4.031 | 1,197 | A Automatic Execution |
03-May-24 | 16:29:18 | 4.031 | 296 | Buy* | 4.0255 | 4.031 | 1,193 | A Automatic Execution |
03-May-24 | 16:29:10 | 4.0315 | 266 | Buy* | 4.0255 | 4.0315 | 1,072 | A Automatic Execution |
03-May-24 | 16:29:03 | 4.033 | 266 | Buy* | 4.0275 | 4.033 | 1,073 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|