Come and join us on 6 July and hear 4 AIM CEO’s speak. Brad George, Orosur CEO updates us on Colombia’s Tier-1 gold mine potential, Cliff Gross, CEO at Tekcapital explains how investors benefit from a special dividend. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIlika Plc Share Price (IKA.GB.PL)

Share Price Information for Ilika Plc (IKA.GB.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 152.50
Bid: 145.00
Ask: 160.00
Change: -5.00 (-3.17%)
Spread: 15.00 (10.34%)
Open: 157.50
High: 152.50
Low: 152.50
Yest. Close: 157.50
IKA.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ilika Plc

Ilika Plc is listed in the Aquis Stock Exchange Trading Secondary Market

Ilika Plc is listed on the Aquis Stock Exchange, trading with ticker code IKA.GB.PL. It has a market capitalisation of £212m, with approximately 139m shares in issue. Over the last year, Ilika Plc share price has been traded in a range of 220, hitting a high of 275, and a low of 55.
Ilika Plc Share Price
Price 152.50
Bid 145.00
Ask 160.00
Change -5.00 (-3.17%)
Volume 17,114
Open 157.50
High 152.50
Low 152.50
Close 157.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 139m
Market Capitalisation £212m
Market Size 5,000
52 Week High 275.00
52 Week High Date 26-Jan-2021
52 Week Low 55.00
52 Week Low Date 26-Jun-2020
# Trades 9
Vol. Sold 7,088
Sold Value £10.81k
Vol. Bought 10,026
Bought Value £15.29k
PE Ratio -51.695
Earnings -2.95
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ilika Plc (IKA.GB.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-Jun-2116:26:25152.00657Sell*145.00160.00998.64O Ordinary
Was reported as OTC
24-Jun-2115:19:51148.003,500Sell*145.00160.005,180O Ordinary
Was reported as OTC
24-Jun-2115:04:09150.001,879Sell*145.00160.002,819O Ordinary
Was reported as OTC
24-Jun-2114:50:37150.001,052Sell*145.00160.001,578O Ordinary
Was reported as OTC
24-Jun-2110:00:42159.10156Buy*150.00165.00248.20O Ordinary
Was reported as OTC
24-Jun-2109:51:24161.883,000Buy*150.00165.004,856O Ordinary
Was reported as OTC
24-Jun-2109:48:32161.88370Buy*150.00165.00598.96O Ordinary
Was reported as OTC
24-Jun-2109:42:07159.104,000Buy*150.00165.006,364O Ordinary
Was reported as OTC
24-Jun-2109:15:26158.502,500Buy*150.00165.003,963O Ordinary
Was reported as OTC
23-Jun-2116:03:09159.001,879Buy*145.00160.002,988O Ordinary
Was reported as OTC
  • This chat board is for this share's listing on the Aquis Stock Exchange.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.