ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in London Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshrc Msci Jpn Share Price (IJPA)

Share Price Information for Ishrc Msci Jpn (IJPA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 42.26
Bid: 42.15
Ask: 42.24
Change: -0.22 (-0.52%)
Spread: 0.09 (0.21%)
Open: 42.26
High: 42.26
Low: 42.26
Yest. Close: 42.48
IJPA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Iii Plc Ishrs Core Msci Japan Imi Etf Usd (Acc)
Ishares Iii Plc Ishrs Core Msci Japan Imi Etf Usd (Acc) is listed on the London Stock Exchange, trading with ticker code IJPA. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Ishrc Msci Jpn share price has been traded in a range of 13.83, hitting a high of 45.18, and a low of 31.35.
Ishrc Msci Jpn Share Price
Price 42.26
Bid 42.15
Ask 42.24
Change -0.22 (-0.52%)
Volume 1
Open 42.26
High 42.26
Low 42.26
Close 42.48
Currency USD
Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 6,500
52 Week High 45.18
52 Week High Date 16-Dec-2019
52 Week Low 31.35
52 Week Low Date 16-Mar-2020
# Trades 1
Vol. Sold 0
Sold Value $0.00
Vol. Bought 1
Bought Value $42.26
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ishrc Msci Jpn (IJPA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
06-Aug-2008:04:1842.261Buy*42.1642.2642.26A Automatic Execution
05-Aug-2016:35:1642.48177Buy*42.4542.487,519UT Uncrossing Trade
05-Aug-2016:22:4242.5047Buy*42.4742.501,998A Automatic Execution
05-Aug-2016:14:4342.493Buy*42.4642.51127.47A Automatic Execution
05-Aug-2015:57:3442.42113Sell*42.4242.444,793A Automatic Execution
05-Aug-2015:26:4342.47177Buy*42.4542.477,517A Automatic Execution
05-Aug-2015:08:0242.471,904Buy*42.4542.4780.86kA Automatic Execution
05-Aug-2015:03:1942.4715Buy*42.4142.47637.05A Automatic Execution
05-Aug-2014:57:4642.481,676Buy*42.4642.4871.20kA Automatic Execution
05-Aug-2014:49:3342.4247Buy*42.4142.421,994A Automatic Execution

Directors Deals for Ishrc Msci Jpn (IJPA)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ishrc Msci Jpn

Login to your account

Don't have an account? Click here to register.