Ishrc Msci Jpn Share Price | |
---|---|
Price | 52.81 |
Bid | 52.70 |
Ask | 52.80 |
Change | 0.47 (0.90%) |
Volume | 59,453 |
Open | 52.80 |
High | 53.01 |
Low | 52.66 |
Prev. Close | 52.34 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 6,500 |
52 Week High | 56.73 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 44.86 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 182 |
---|---|
Vol. Sold | 23,243 |
Sold Value | $1.23m |
Vol. Bought | 34,497 |
Bought Value | $1.82m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:07:47 | 53.07852 | 0 | Unknown* | 52.70 | 52.80 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:07:47 | 53.07852 | 0 | Unknown* | 52.70 | 52.80 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:55:49 | 52.997 | 0 | Unknown* | 52.70 | 52.80 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:55:49 | 52.997 | 1 | Unknown* | 52.70 | 52.80 | 53.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 17:48:54 | 52.55 | 9 | Unknown* | 52.70 | 52.80 | 472.95 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:44:15 | 52.8243 | 0 | Unknown* | 52.70 | 52.80 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:44:15 | 52.8243 | 0 | Unknown* | 52.70 | 52.80 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 16:35:14 | 52.81 | 3,824 | Buy* | 52.70 | 52.80 | 201.95k | UT Uncrossing Trade |
26-Apr-24 | 16:23:59 | 53.03667 | 4 | Unknown* | 52.77 | 52.80 | 212.15 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:06:05 | 52.82 | 53 | Unknown* | 52.82 | 52.86 | 2,799 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|