Is Sp Tech Share Price | |
---|---|
Price | 2,088.00 |
Bid | 2,087.50 |
Ask | 2,089.50 |
Change | -50.00 (-2.34%) |
Volume | 78,149 |
Open | 2,113.50 |
High | 2,113.50 |
Low | 2,086.00 |
Prev. Close | 2,138.00 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 2,244.50 |
52 Week High Date | 25-Mar-2024 |
52 Week Low | 1,474.50 |
52 Week Low Date | 04-May-2023 |
# Trades | 1,207 |
---|---|
Vol. Sold | 21,263 |
Sold Value | £445.81k |
Vol. Bought | 56,113 |
Bought Value | £1.18m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-May-24 | 16:35:26 | 2,088.00 | 47 | Sell* | 2,087.50 | 2,089.50 | 981.36 | UT Uncrossing Trade |
01-May-24 | 16:30:08 | 2,089.166 | 96 | Buy* | 2,088.00 | 2,089.00 | 2,006 | O Ordinary |
01-May-24 | 16:29:58 | 2,090.50 | 2 | Buy* | 2,088.50 | 2,090.50 | 41.81 | O Ordinary Trade was executed as an SI |
01-May-24 | 16:29:47 | 2,089.00 | 2,059 | Buy* | 2,088.00 | 2,089.50 | 43.01k | A Automatic Execution |
01-May-24 | 16:29:35 | 2,088.194 | 717 | Sell* | 2,087.00 | 2,089.50 | 14.97k | O Ordinary |
01-May-24 | 16:29:34 | 2,088.036 | 50 | Buy* | 2,087.00 | 2,088.00 | 1,044 | O Ordinary |
01-May-24 | 16:27:29 | 2,089.00 | 5 | Buy* | 2,088.00 | 2,089.00 | 104.45 | O Ordinary Trade was executed as an SI |
01-May-24 | 16:27:01 | 2,089.50 | 6 | Buy* | 2,088.00 | 2,089.00 | 125.37 | O Ordinary Trade was executed as an SI |
01-May-24 | 16:24:32 | 2,089.00 | 1,169 | Buy* | 2,088.00 | 2,089.00 | 24.42k | A Automatic Execution |
01-May-24 | 16:24:21 | 2,089.50 | 4 | Buy* | 2,088.00 | 2,089.50 | 83.58 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|