Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshr Eur Hy Cor Share Price (IHYG)

Share Price Information for Ishr Eur Hy Cor (IHYG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 99.59
Bid: 99.46
Ask: 99.68
Change: 0.00 (0.00%)
Spread: 0.22 (0.22%)
Open: 99.32
High: 99.63
Low: 99.32
Yest. Close: 99.40
IHYG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Plc Ishares Eur H.yld C.b Ucits Etf Eur Dist070
Ishares Plc Ishares Eur H.yld C.b Ucits Etf Eur Dist070 is listed on the London Stock Exchange, trading with ticker code IHYG. It has a market capitalisation of €0.00, with approximately 0.00 shares in issue. Over the last year, Ishr Eur Hy Cor share price has been traded in a range of 29.55, hitting a high of 106.55, and a low of 77.
Ishr Eur Hy Cor Share Price
Price 99.59
Bid 99.46
Ask 99.68
Change 0.00 (0.00%)
Volume 13,050
Open 99.32
High 99.63
Low 99.32
Close 99.40
Currency EUR
Currency EUR
Issue Country IE
Shares in Issue 0.00
Market Capitalisation €0.00
Market Size 100
52 Week High 106.55
52 Week High Date 09-Sep-2019
52 Week Low 77.00
52 Week Low Date 19-Mar-2020
# Trades 0
Vol. Sold 11,108
Sold Value €1m
Vol. Bought 1,942
Bought Value €193.40k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ishr Eur Hy Cor (IHYG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-Aug-2016:35:1599.591,922Buy*99.4699.68191.41kUT Uncrossing Trade
10-Aug-2016:00:0099.50343Sell*99.5099.6834.13kA Automatic Execution
10-Aug-2014:20:5199.50100Sell*99.5099.629,950A Automatic Execution
10-Aug-2013:59:3899.5097Sell*99.5099.649,652A Automatic Execution
10-Aug-2013:10:1499.50460Sell*99.5099.6445.77kA Automatic Execution
10-Aug-2013:01:5599.553Sell*99.5599.64298.65A Automatic Execution
10-Aug-2011:56:4199.6020Buy*99.4499.631,992A Automatic Execution
10-Aug-2010:26:0799.5670Sell*99.5699.636,969A Automatic Execution
10-Aug-2010:26:0799.5617Sell*99.5699.631,693A Automatic Execution
10-Aug-2010:11:3699.4497Sell*99.4499.639,646A Automatic Execution

Directors Deals for Ishr Eur Hy Cor (IHYG)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ishr Eur Hy Cor

Login to your account

Don't have an account? Click here to register.