Intercede Share Price | |
---|---|
Price | 105.50 |
Bid | 103.00 |
Ask | 108.00 |
Change | -0.50 (-0.47%) |
Volume | 81,390 |
Open | 105.50 |
High | 105.00 |
Low | 105.00 |
Prev. Close | 105.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 58.23m |
Market Capitalisation | £61.14m |
Market Size | 1,500 |
52 Week High | 115.00 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 41.50 |
52 Week Low Date | 05-Oct-2023 |
# Trades | 11 |
---|---|
Vol. Sold | 12,554 |
Sold Value | £13.18k |
Vol. Bought | 68,836 |
Bought Value | £72.75k |
PE Ratio | 45.65217 |
Earnings | 2.30 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:35:25 | 105.00 | 12,554 | Sell* | 103.00 | 108.00 | 13.18k | UT Uncrossing Trade |
26-Apr-24 | 14:17:06 | 105.60 | 25,000 | Buy* | 103.00 | 108.00 | 26.40k | O Ordinary |
26-Apr-24 | 13:58:01 | 105.60 | 30,000 | Buy* | 103.00 | 108.00 | 31.68k | O Ordinary |
26-Apr-24 | 12:30:24 | 105.60 | 1,800 | Buy* | 103.00 | 108.00 | 1,901 | O Ordinary |
26-Apr-24 | 11:15:32 | 105.65 | 47 | Buy* | 103.00 | 108.00 | 49.66 | O Ordinary |
26-Apr-24 | 10:39:59 | 106.95555 | 2,332 | Buy* | 103.00 | 108.00 | 2,494 | O Ordinary |
26-Apr-24 | 10:16:56 | 105.65 | 4,732 | Buy* | 103.00 | 108.00 | 4,999 | O Ordinary |
26-Apr-24 | 10:13:48 | 106.95555 | 1,000 | Buy* | 103.00 | 108.00 | 1,070 | O Ordinary |
26-Apr-24 | 09:23:21 | 105.77778 | 922 | Buy* | 103.00 | 108.00 | 975.27 | O Ordinary |
26-Apr-24 | 08:35:48 | 108.00 | 3 | Buy* | 103.00 | 108.00 | 3.24 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
06-Feb-24 | 05-Feb-24 | Buy | Tina Whitley held the position of Independent Non-Executive Director at the time of this trade.Tina Whitley | 9,650.00 | GBX | 20,718 | 40,135 |
18-Jan-24 | 17-Jan-24 | Buy | Tina Whitley held the position of Independent Non-Executive Director at the time of this trade.Tina Whitley | 103.00 | GBX | 19,417 | 19,417 |
22-Nov-23 | 21-Nov-23 | Buy | Royston Hoggarth held the position of Non-Executive Chairman at the time of this trade.Royston Hoggarth | 69.70 | GBX | 100,000 | 693,654 |
25-Oct-23 | 19-Oct-23 | Buy | Royston Hoggarth held the position of Non-Executive Chairman at the time of this trade.Royston Hoggarth | 5,615.00 | GBX | 65,000 | 440,214 |
11-Oct-23 | 10-Oct-23 | Buy | Nitil Patel held the position of CFO at the time of this trade.Nitil Patel | 48.50 | GBX | 4,500 | 35,268 |