- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Gvt Bnd Usd Acc Share Price (IGLA)
IGLA Share
Price
IGLA Share
News
IGLA Share
Chat
IGLA Share
Trades46
IGLA
Live RNS
IGLA Share
Charts
IGLA Level 2
Console
IGLA Live
Share Price
IGLA Broker
Ratings
IGLA Directors
Deals
IGLA Financial
Diary
IGLA
Fundamentals
IGLA Short
Positions
IGLA
Media
Gvt Bnd Usd Acc Information
Share Price Information for Gvt Bnd Usd Acc (IGLA)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
4.436
Bid:
4.435
Ask:
4.4405
Change:
0.02725 (0.62%)
Spread:
0.0055 (0.124%)
Open:
4.452
High:
4.469
Low:
4.422
Prev. Close:
4.4105
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Gvt Bnd Usd Acc Share Price | |
|---|---|
| Price | 4.436 |
| Bid | 4.435 |
| Ask | 4.4405 |
| Change | 0.02725 (0.62%) |
| Volume | 59,050 |
| Open | 4.452 |
| High | 4.469 |
| Low | 4.422 |
| Prev. Close | 4.4105 |
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Capitalisation | - |
| Market Size | 10,000 |
| 52 Week High | 4.70 |
| 52 Week High Date | 09-May-2023 |
| 52 Week Low | 4.2225 |
| 52 Week Low Date | 23-Oct-2023 |
| # Trades | 46 |
|---|---|
| Vol. Sold | 10,982 |
| Sold Value | $48.69k |
| Vol. Bought | 48,068 |
| Bought Value | $191.42k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Gvt Bnd Usd Acc (IGLA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 03-May-24 | 16:21:45 | 4.436 | 1,200 | Sell* | 4.436 | 4.442 | 5,323 | A Automatic Execution |
| 03-May-24 | 15:56:44 | 4.439 | 2,000 | Buy* | 4.434 | 4.439 | 8,878 | A Automatic Execution |
| 03-May-24 | 15:45:41 | 4.4375 | 180 | Buy* | 4.431 | 4.4375 | 798.75 | A Automatic Execution |
| 03-May-24 | 15:45:31 | 4.4365 | 23 | Buy* | 4.4315 | 4.4365 | 102.04 | A Automatic Execution |
| 03-May-24 | 15:45:31 | 4.4365 | 209 | Buy* | 4.4315 | 4.4365 | 927.23 | A Automatic Execution |
| 03-May-24 | 15:45:31 | 4.4365 | 4,958 | Sell* | 4.4365 | 4.438 | 22.00k | A Automatic Execution |
| 03-May-24 | 15:42:32 | 4.4355 | 45 | Buy* | 4.43 | 4.4355 | 199.60 | O Ordinary Trade was executed as an SI |
| 03-May-24 | 15:17:09 | 4.439 | 23 | Buy* | 4.434 | 4.439 | 102.10 | A Automatic Execution |
| 03-May-24 | 14:38:47 | 4.447 | 17,028 | Buy* | 4.4415 | 4.447 | 75.72k | A Automatic Execution |
| 03-May-24 | 14:33:08 | 4.4495 | 2,292 | Buy* | 4.4445 | 4.4495 | 10.20k | A Automatic Execution |
Directors Deals for Gvt Bnd Usd Acc (IGLA)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Gvt Bnd Usd Acc (IGLA)
- There are no chat posts for Gvt Bnd Usd Acc