To provide long-term capital appreciation by investing in companies based in India.
Find out MoreIndia Cap Share Price | |
---|---|
Price | 183.00 |
Bid | 183.00 |
Ask | 185.00 |
Change | -2.50 (-1.35%) |
Volume | 587,315 |
Open | 187.00 |
High | 187.00 |
Low | 181.50 |
Prev. Close | 185.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 86.91m |
Market Capitalisation | £159.04m |
Market Size | 2,000 |
52 Week High | 192.00 |
52 Week High Date | 02-Feb-2024 |
52 Week Low | 128.00 |
52 Week Low Date | 12-May-2023 |
# Trades | 245 |
---|---|
Vol. Sold | 186,324 |
Sold Value | £340.95k |
Vol. Bought | 310,912 |
Bought Value | £548.97k |
PE Ratio | 4.573857 |
Earnings | 40.01 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:35:04 | 183.00 | 4 | Sell* | 183.00 | 185.00 | 7.32 | UT Uncrossing Trade |
03-May-24 | 16:29:10 | 183.952 | 1,091 | Buy* | 182.50 | 185.00 | 2,007 | O Ordinary |
03-May-24 | 16:28:14 | 184.447 | 813 | Buy* | 182.50 | 185.00 | 1,500 | O Ordinary |
03-May-24 | 16:27:09 | 185.00 | 6 | Buy* | 182.50 | 185.00 | 11.10 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:26:32 | 183.724 | 2,721 | Sell* | 182.50 | 185.00 | 4,999 | O Ordinary |
03-May-24 | 16:25:52 | 185.00 | 27 | Buy* | 182.50 | 185.00 | 49.95 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:25:52 | 182.50 | 800 | Sell* | 182.50 | 185.00 | 1,460 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:25:52 | 183.50 | 315 | Buy* | 182.50 | 183.50 | 578.03 | A Automatic Execution |
03-May-24 | 16:25:19 | 183.49 | 1,718 | Buy* | 182.50 | 183.50 | 3,152 | O Ordinary |
03-May-24 | 16:21:59 | 183.28 | 163 | Buy* | 182.50 | 183.50 | 298.75 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
04-Apr-24 | 03-Apr-24 | Buy | Nick Timberlake held the position of Non-Executive Director at the time of this trade.Nick Timberlake | 163.65 | GBX | 20,000 | 40,000 |
04-Apr-24 | 03-Apr-24 | Sell | Nick Timberlake held the position of Non-Executive Director at the time of this trade.Nick Timberlake | 164.27 | GBX | 20,000 | 40,000 |
31-Mar-23 | 30-Mar-23 | Buy | Nick Timberlake held the position of Non-Executive Director at the time of this trade.Nick Timberlake | 119.25 | GBX | 20,000 | 60,000 |
31-Mar-23 | 30-Mar-23 | Buy | Nick Timberlake held the position of Non-Executive Director at the time of this trade.Nick Timberlake | 119.25 | GBX | 10,000 | 60,000 |
22-Jul-22 | 21-Jul-22 | Buy | Nick Timberlake held the position of Non-Executive Director at the time of this trade.Nick Timberlake | 105.85 | GBX | 20,000 | 20,000 |