Get Live Data

Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Ish Mscieurval Share Price

Pin to quick picksIsh Mscieurval Share Price (IEVL)

Ish Mscieurval Information

Share Price Information for Ish Mscieurval (IEVL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 8.514
Bid: 8.502
Ask: 8.512
Change: 0.015 (0.18%)
Spread: 0.01 (0.118%)
Open: 8.53
High: 8.567
Low: 8.507
Prev. Close: 8.499
IEVL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Iv Plc Ishs Edge Msci Eur Val Fac Ucits Etf Acc070

Ishares Iv Plc Ishs Edge Msci Eur Val Fac Ucits Etf Acc070 is listed on the London Stock Exchange trading with ticker code IEVL.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ish Mscieurval share price has been traded in a range of 1.443, hitting a high of 8.615, and a low of 7.172.

Intraday Ish Mscieurval Share Chart

Ish Mscieurval Share Price
Price 8.514
Bid 8.502
Ask 8.512
Change 0.015 (0.18%)
Volume 86,639
Open 8.53
High 8.567
Low 8.507
Prev. Close 8.499

3 Month Ish Mscieurval Share Graph

Currency EUR
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 10,000
52 Week High 8.615
52 Week High Date 29-Apr-2024
52 Week Low 7.172
52 Week Low Date 27-Oct-2023
# Trades 29
Vol. Sold 287
Sold Value €2.44k
Vol. Bought 83,206
Bought Value €55.45k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ish Mscieurval (IEVL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-May-2416:36:468.514171Buy*8.5028.5121,456O Ordinary
Trade was executed as an SI
03-May-2416:36:468.514171Unknown*8.5028.5121,456O Ordinary
Was reported as OTC
03-May-2416:35:068.514171Buy*8.5028.5121,456UT Uncrossing Trade
03-May-2416:07:268.507230Sell*8.5078.5091,957A Automatic Execution
03-May-2416:07:168.50711Sell*8.5078.50993.58A Automatic Execution
03-May-2414:08:538.5282Buy*8.5228.52817.06A Automatic Execution
03-May-2414:06:448.53115Buy*8.5238.531127.97A Automatic Execution
03-May-2414:06:218.5272Sell*8.5278.53317.05A Automatic Execution
03-May-2413:49:518.5491Buy*8.5428.5498.55A Automatic Execution
03-May-2413:49:028.54462,975Unknown*8.5428.54925.42kO Ordinary
Was reported as OTC
View more Ish Mscieurval trades

Directors Deals for Ish Mscieurval (IEVL)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ish Mscieurval directors deals
  • There are no chat posts for Ish Mscieurval
View more Ish Mscieurval share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.