Less Ads, More Data, More Tools Register for FREE

Invinity Energy Share Price (IES)

IES Information

Buy IES Shares
Add IES to Watchlist
Add IES to Alert
Add IES to myTerminal

Share Price Information for Invinity Energy (IES)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 91.00

Bid: 90.00

Ask: 100.00

Change: -4.00 (-4.21%)

Spread: 10.00 (11.11%)

Open: 95.00

High: 91.00

Low: 90.00

Yest. Close: 95.00

IES Live Price

Last checked at -

Intraday Invinity Energy Share Chart

Invinity Energy Share Price
Price	91.00
Bid	90.00
Ask	100.00
Change	-4.00 (-4.21%)
Volume	22,002
Open	95.00
High	91.00
Low	90.00
Close	95.00
Currency	GBX

3 Month Invinity Energy Share Graph

Currency	GBX
Issue Country	JE
Shares in Issue	70m
Market Capitalisation	£63m
Market Size	5,000
52 Week High	108.50
52 Week High Date	28-May-2020
52 Week Low	0.625
52 Week Low Date	16-Mar-2020

# Trades	18
Vol. Sold	9,843
Sold Value	£8,957
Vol. Bought	12,159
Bought Value	£11.06k
PE Ratio	0.00
Earnings	0.00
Dividend	0.00
Yield	0.00%

London South East Users info for Invinity Energy

Users who watch IES also watch: Avacta, Bushveld, Bacanora Lithi., Novacyt, Omega Dia, Tiziana Life Sc, Genedrive, Hemogenyx, Solgold, Astrazeneca

Users who hold IES also hold: Hemogenyx, Bushveld, Novacyt, Beowulf, Bahamas Petrol, Tanfield, Nuformix, Jubilee Metals, Avacta, Gulf Keystone

Recent Share Trades for Invinity Energy (IES)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-20	16:35:28	91.00	393	Sell*	90.00	100.00	357.63	UT Uncrossing Trade
05-Jun-20	16:21:33	94.30	3,172	Sell*	90.00	100.00	2,991	O Ordinary
05-Jun-20	16:15:04	94.00	3,000	Buy*	90.00	95.00	2,820	O Ordinary
05-Jun-20	15:11:34	94.00	3,179	Buy*	90.00	95.00	2,988	O Ordinary
05-Jun-20	15:08:55	94.00	434	Buy*	90.00	95.00	407.96	O Ordinary
05-Jun-20	14:50:57	90.10	1,600	Sell*	90.00	95.00	1,442	O Ordinary
05-Jun-20	14:31:13	90.10	77	Sell*	90.00	95.00	69.38	O Ordinary
05-Jun-20	14:05:37	94.40	1,944	Buy*	90.00	95.00	1,835	O Ordinary
05-Jun-20	14:00:07	90.00	1,000	Sell*	90.00	95.00	900.00	UT Uncrossing Trade
05-Jun-20	12:53:31	90.00	515	Sell*	90.00	98.00	463.50	O Ordinary

View more Invinity Energy trades

Directors Deals for Invinity Energy (IES)

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
08-Apr-20	Buy	Lawrence Zulch held the position of Chief Executive Officer at the time of this trade. Lawrence Zulch	49.00	GBX	40,000	0
08-Apr-20	Buy	Neil C O'Brien held the position of Executive Chairman at the time of this trade. Neil C O'Brien	48.70	GBX	10,000	2,415,000
08-Apr-20	Buy	Neil C O'Brien held the position of Executive Chairman at the time of this trade. Neil C O'Brien	45.00	GBX	30,000	2,415,000

View more Invinity Energy directors deals

View more Invinity Energy share chat