Poolbeg Pharma (AIM:POLB), CleanTech Lithium and World Copper will be joining us at our investor webinar on 8 February. Please register here.

Less Ads, More Data, More Tools Register for FREE

Invinity Energy Share Price (IES)

IES Information

Buy IES Shares
Add IES to Watchlist
Add IES to Alert
Add IES to myTerminal

Share Price Information for Invinity Energy (IES)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 72.00

Bid: 70.00

Ask: 74.00

Change: 1.50 (2.13%)

Spread: 4.00 (5.71%)

Open: 70.50

High: 72.00

Low: 72.00

Prev. Close: 72.00

IES Live Price

Last checked at -

Intraday Invinity Energy Share Chart

Invinity Energy Share Price
Price	72.00
Bid	70.00
Ask	74.00
Change	1.50 (2.13%)
Volume	112,718
Open	70.50
High	72.00
Low	72.00
Prev. Close	72.00
Currency	GBX

3 Month Invinity Energy Share Graph

Currency	GBX
Issue Country	JE
Shares in Issue	116m
Market Capitalisation	£84m
Market Size	5,000
52 Week High	220.00
52 Week High Date	17-Feb-2021
52 Week Low	69.00
52 Week Low Date	24-Jan-2022

# Trades	25
Vol. Sold	93,556
Sold Value	£66,425.00
Vol. Bought	12,560
Bought Value	£9,063.20
PE Ratio	-1.756
Earnings	-41.00
Dividend	0.00
Yield	0.00%

London South East Users info for Invinity Energy

Users who watch IES also watch: Synairgen, Avacta, Bushveld Minerals, Argo Blockchai., Omega Dia, Greatland, Novacyt, Itm Power, Eqtec, Lloyds

Users who hold IES also hold: Bushveld Minerals, Afc Energy, Itm Power, Ceres Power, Lloyds, Avacta, Helium One., Skinbiotherap., Velocys, Thor Mining

Recent Share Trades for Invinity Energy (IES)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Jan-22	08:33:25	70.625	31,000	Unknown*	70.00	74.00	21.89k	O Ordinary Delayed publication
26-Jan-22	08:33:25	70.625	-30,000	Unknown*	70.00	74.00	-21.19k	O Ordinary Deletion Delayed publication
26-Jan-22	16:32:47	73.50	2,000	Buy*	70.00	74.00	1,470	O Ordinary
26-Jan-22	15:54:37	71.20	10	Sell*	70.00	74.00	7.12	O Ordinary
26-Jan-22	15:23:52	70.99	800	Sell*	70.00	74.00	567.92	O Ordinary
26-Jan-22	15:19:53	70.10	2,000	Sell*	70.00	74.00	1,402	O Ordinary
26-Jan-22	15:11:45	71.25	7,382	Sell*	70.00	74.00	5,260	O Ordinary
26-Jan-22	14:00:26	72.00	602	Unknown*	70.00	74.00	433.44	UT Uncrossing Trade
26-Jan-22	13:59:55	70.25	6,600	Sell*	70.00	74.00	4,637	O Ordinary
26-Jan-22	12:57:46	71.375	33,721	Sell*	70.00	74.00	24.07k	O Ordinary

View more Invinity Energy trades

Directors Deals for Invinity Energy (IES)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
16-Dec-21	18-Nov-21	Placing	Peter Dixon Clarke held the position of CFO at the time of this trade. Peter Dixon Clarke	100.00	GBX	7,831	7,831
16-Dec-21	18-Nov-21	Placing	Lawrence Zulch held the position of Chief Executive Officer at the time of this trade. Lawrence Zulch	100.00	GBX	7,831	27,000
18-Nov-21	18-Nov-21	Buy	Lawrence Zulch held the position of Chief Executive Officer at the time of this trade. Lawrence Zulch	100.00	GBX	4,169	19,169
18-Nov-21	18-Nov-21	Buy	Peter Dixon Clarke held the position of CFO at the time of this trade. Peter Dixon Clarke	100.00	GBX	4,169	0
30-Jul-21	29-Jul-21	Buy	Lawrence Zulch held the position of Chief Executive Officer at the time of this trade. Lawrence Zulch	119.50	GBX	15,000	15,000

View more Invinity Energy directors deals

View more Invinity Energy share chat