Invinity Energy Share Price | |
---|---|
Price | 198.00 |
Bid | 197.00 |
Ask | 206.00 |
Change | 9.00 (4.76%) |
Volume | 2,713,803 |
Open | 190.50 |
High | 205.00 |
Low | 198.00 |
Close | 189.00 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 86m |
Market Capitalisation | £171m |
Market Size | 5,000 |
52 Week High | 234.00 |
52 Week High Date | 04-Jan-2021 |
52 Week Low | 0.625 |
52 Week Low Date | 16-Mar-2020 |
# Trades | 166 |
---|---|
Vol. Sold | 777,454 |
Sold Value | £2m |
Vol. Bought | 1,098,874 |
Bought Value | £2m |
PE Ratio | -5.287 |
Earnings | -37.453 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jan-21 | 16:23:24 | 200.00 | 20,000 | Sell* | 197.00 | 206.00 | 40.00k | O Ordinary Delayed publication |
21-Jan-21 | 14:01:18 | 200.00 | 250,000 | Sell* | 197.00 | 206.00 | 500.00k | O Ordinary Delayed publication |
21-Jan-21 | 13:01:37 | 200.00 | 100,000 | Sell* | 197.00 | 206.00 | 200.00k | O Ordinary Delayed publication |
21-Jan-21 | 08:57:33 | 190.00 | 67,000 | Sell* | 197.00 | 206.00 | 127.30k | O Ordinary Delayed publication |
21-Jan-21 | 09:04:23 | 190.00 | 100,000 | Sell* | 197.00 | 206.00 | 190.00k | O Ordinary Delayed publication |
21-Jan-21 | 17:07:58 | 198.00 | 4,000 | Sell* | 197.00 | 206.00 | 7,920 | O Ordinary |
21-Jan-21 | 16:44:42 | 198.00 | 40,000 | Sell* | 197.00 | 206.00 | 79.20k | O Ordinary |
21-Jan-21 | 16:35:17 | 198.00 | 5,000 | Sell* | 197.00 | 206.00 | 9,900 | UT Uncrossing Trade |
21-Jan-21 | 15:30:02 | 200.00 | 25,000 | Sell* | 197.00 | 206.00 | 50.00k | O Ordinary Delayed publication |
21-Jan-21 | 16:26:55 | 200.00 | 20,000 | Sell* | 197.00 | 206.00 | 40.00k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
14-Dec-20 | 08-Dec-20 | Notification of Holding | Lawrence Zulch held the position of Chief Executive Officer at the time of this trade. Lawrence Zulch | 0.00 | 0 | 0 | |
15-Jun-20 | 15-Jun-20 | Transfer From | Fraser Welham held the position of CFO at the time of this trade. Fraser Welham | 0.00 | 151,850 | 250,000 | |
09-Apr-20 | 08-Apr-20 | Buy | Lawrence Zulch held the position of Chief Executive Officer at the time of this trade. Lawrence Zulch | 49.00 | GBX | 40,000 | 0 |
09-Apr-20 | 08-Apr-20 | Buy | Neil C O'Brien held the position of Executive Chairman at the time of this trade. Neil C O'Brien | 48.70 | GBX | 10,000 | 2,415,000 |
09-Apr-20 | 08-Apr-20 | Buy | Neil C O'Brien held the position of Executive Chairman at the time of this trade. Neil C O'Brien | 45.00 | GBX | 30,000 | 2,415,000 |