Invinity Energy Share Price | |
---|---|
Price | 23.25 |
Bid | 23.00 |
Ask | 23.50 |
Change | -0.05 (-0.21%) |
Volume | 1,677,603 |
Open | 23.25 |
High | 23.25 |
Low | 23.25 |
Prev. Close | 23.30 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 191.07m |
Market Capitalisation | £44.42m |
Market Size | 15,000 |
52 Week High | 58.00 |
52 Week High Date | 04-Jul-2023 |
52 Week Low | 21.50 |
52 Week Low Date | 11-Apr-2024 |
# Trades | 58 |
---|---|
Vol. Sold | 85,911 |
Sold Value | £19.70k |
Vol. Bought | 443,977 |
Bought Value | £78.58k |
PE Ratio | -1.472069 |
Earnings | -15.7941 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 08:46:32 | 23.00 | 117,391 | Unknown* | 23.00 | 23.50 | 27.00k | O Ordinary Delayed publication Historical Trade was executed as an SI |
02-May-24 | 09:13:07 | 22.90 | 195,000 | Unknown* | 23.00 | 23.50 | 44.66k | O Ordinary Delayed publication Historical Trade was executed as an SI |
03-May-24 | 16:36:39 | 23.355 | 185,000 | Unknown* | 23.00 | 23.50 | 43.21k | O Ordinary Was reported as OTC |
03-May-24 | 16:36:39 | 23.30 | 25,000 | Buy* | 23.00 | 23.50 | 5,825 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:36:26 | 23.30 | 25,000 | Buy* | 23.00 | 23.50 | 5,825 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:29:22 | 23.30 | 4,294 | Buy* | 23.00 | 23.50 | 1,001 | O Ordinary |
03-May-24 | 16:29:04 | 23.30 | 8,545 | Buy* | 23.00 | 23.50 | 1,991 | O Ordinary |
03-May-24 | 16:26:24 | 23.30 | 5,000 | Buy* | 23.00 | 23.50 | 1,165 | O Ordinary |
03-May-24 | 16:21:08 | 23.30 | 4,898 | Buy* | 23.00 | 23.50 | 1,141 | O Ordinary |
03-May-24 | 16:12:27 | 23.30 | 987 | Buy* | 23.00 | 23.50 | 229.97 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
16-Dec-21 | 18-Nov-21 | Placing | Peter Dixon Clarke held the position of CFO at the time of this trade.Peter Dixon Clarke | 100.00 | GBX | 7,831 | 7,831 |
16-Dec-21 | 18-Nov-21 | Placing | Lawrence Zulch held the position of Chief Executive Officer at the time of this trade.Lawrence Zulch | 100.00 | GBX | 7,831 | 27,000 |
18-Nov-21 | 18-Nov-21 | Buy | Lawrence Zulch held the position of Chief Executive Officer at the time of this trade.Lawrence Zulch | 100.00 | GBX | 4,169 | 19,169 |
18-Nov-21 | 18-Nov-21 | Buy | Peter Dixon Clarke held the position of CFO at the time of this trade.Peter Dixon Clarke | 100.00 | GBX | 4,169 | 0 |
30-Jul-21 | 29-Jul-21 | Buy | Lawrence Zulch held the position of Chief Executive Officer at the time of this trade.Lawrence Zulch | 119.50 | GBX | 15,000 | 15,000 |
Invinity Energy Systems (AIM:IES, AQSE:IES) investor information and resources for download.