Poolbeg Pharma (AIM:POLB), CleanTech Lithium and World Copper will be joining us at our investor webinar on 8 February. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksInvinity Energy Share Price (IES)

Share Price Information for Invinity Energy (IES)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 72.00
Bid: 70.00
Ask: 74.00
Change: 1.50 (2.13%)
Spread: 4.00 (5.71%)
Open: 70.50
High: 72.00
Low: 72.00
Prev. Close: 72.00
IES Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Invinity Energy Systems Plc Ord Eur0.5

Invinity Energy is listed in the FTSE AIM All-Share indices.

Invinity Energy Systems Plc Ord Eur0.5 is listed on the London Stock Exchange, trading with ticker code IES. It has a market capitalisation of £84m, with approximately 116m shares in issue. Over the last year, Invinity Energy share price has been traded in a range of 151, hitting a high of 220, and a low of 69.
Invinity Energy Share Price
Price 72.00
Bid 70.00
Ask 74.00
Change 1.50 (2.13%)
Volume 112,718
Open 70.50
High 72.00
Low 72.00
Prev. Close 72.00
Currency GBX
Currency GBX
Issue Country JE
Shares in Issue 116m
Market Capitalisation £84m
Market Size 5,000
52 Week High 220.00
52 Week High Date 17-Feb-2021
52 Week Low 69.00
52 Week Low Date 24-Jan-2022
# Trades 25
Vol. Sold 93,556
Sold Value £66,425.00
Vol. Bought 12,560
Bought Value £9,063.20
PE Ratio -1.756
Earnings -41.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Invinity Energy (IES)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Jan-2208:33:2570.62531,000Unknown*70.0074.0021.89kO Ordinary
Delayed publication
26-Jan-2208:33:2570.625-30,000Unknown*70.0074.00-21.19kO Ordinary
Deletion
Delayed publication
26-Jan-2216:32:4773.502,000Buy*70.0074.001,470O Ordinary
26-Jan-2215:54:3771.2010Sell*70.0074.007.12O Ordinary
26-Jan-2215:23:5270.99800Sell*70.0074.00567.92O Ordinary
26-Jan-2215:19:5370.102,000Sell*70.0074.001,402O Ordinary
26-Jan-2215:11:4571.257,382Sell*70.0074.005,260O Ordinary
26-Jan-2214:00:2672.00602Unknown*70.0074.00433.44UT Uncrossing Trade
26-Jan-2213:59:5570.256,600Sell*70.0074.004,637O Ordinary
26-Jan-2212:57:4671.37533,721Sell*70.0074.0024.07kO Ordinary

Directors Deals for Invinity Energy (IES)

Announced Traded Action Notifier Price Currency Amount Holding
16-Dec-2118-Nov-21Placing Peter Dixon Clarke held the position of CFO at the time of this trade. Peter Dixon Clarke100.00GBX7,8317,831
16-Dec-2118-Nov-21Placing Lawrence Zulch held the position of Chief Executive Officer at the time of this trade. Lawrence Zulch100.00GBX7,83127,000
18-Nov-2118-Nov-21Buy Lawrence Zulch held the position of Chief Executive Officer at the time of this trade. Lawrence Zulch100.00GBX4,16919,169
18-Nov-2118-Nov-21Buy Peter Dixon Clarke held the position of CFO at the time of this trade. Peter Dixon Clarke100.00GBX4,1690
30-Jul-2129-Jul-21Buy Lawrence Zulch held the position of Chief Executive Officer at the time of this trade. Lawrence Zulch119.50GBX15,00015,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.