Our latest webinar starts on Tuesday 26 January at 18:00.

We are joined by guest speakers from Orosur Mining, Savannah Resources, Rainbow Rare Earths and Goldplat. Register here.

Less Ads, More Data, More Tools Register for FREE

Invinity Energy Share Price (IES)

IES Information

Buy IES Shares
Add IES to Watchlist
Add IES to Alert
Add IES to myTerminal

Share Price Information for Invinity Energy (IES)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 198.00

Bid: 197.00

Ask: 206.00

Change: 9.00 (4.76%)

Spread: 9.00 (4.57%)

Open: 190.50

High: 205.00

Low: 198.00

Yest. Close: 189.00

IES Live Price

Last checked at -

Intraday Invinity Energy Share Chart

Invinity Energy Share Price
Price	198.00
Bid	197.00
Ask	206.00
Change	9.00 (4.76%)
Volume	2,713,803
Open	190.50
High	205.00
Low	198.00
Close	189.00
Currency	GBX

3 Month Invinity Energy Share Graph

Currency	GBX
Issue Country	JE
Shares in Issue	86m
Market Capitalisation	£171m
Market Size	5,000
52 Week High	234.00
52 Week High Date	04-Jan-2021
52 Week Low	0.625
52 Week Low Date	16-Mar-2020

# Trades	166
Vol. Sold	777,454
Sold Value	£2m
Vol. Bought	1,098,874
Bought Value	£2m
PE Ratio	-5.287
Earnings	-37.453
Dividend	0.00
Yield	0.00%

London South East Users info for Invinity Energy

Users who watch IES also watch: Synairgen, Bushveld Minerals, Omega Dia, Avacta, Novacyt, Genedrive, Greatland Gold, Remote Monitor, Tiziana Life Sc, Argo Blockchai.

Users who hold IES also hold: Itm Power, Bushveld Minerals, Ceres Power, Afc Energy, Avacta, Bahamas Petrol, Hurricane Energ, Hemogenyx, Hochschild, BP

Recent Share Trades for Invinity Energy (IES)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-Jan-21	16:23:24	200.00	20,000	Sell*	197.00	206.00	40.00k	O Ordinary Delayed publication
21-Jan-21	14:01:18	200.00	250,000	Sell*	197.00	206.00	500.00k	O Ordinary Delayed publication
21-Jan-21	13:01:37	200.00	100,000	Sell*	197.00	206.00	200.00k	O Ordinary Delayed publication
21-Jan-21	08:57:33	190.00	67,000	Sell*	197.00	206.00	127.30k	O Ordinary Delayed publication
21-Jan-21	09:04:23	190.00	100,000	Sell*	197.00	206.00	190.00k	O Ordinary Delayed publication
21-Jan-21	17:07:58	198.00	4,000	Sell*	197.00	206.00	7,920	O Ordinary
21-Jan-21	16:44:42	198.00	40,000	Sell*	197.00	206.00	79.20k	O Ordinary
21-Jan-21	16:35:17	198.00	5,000	Sell*	197.00	206.00	9,900	UT Uncrossing Trade
21-Jan-21	15:30:02	200.00	25,000	Sell*	197.00	206.00	50.00k	O Ordinary Delayed publication
21-Jan-21	16:26:55	200.00	20,000	Sell*	197.00	206.00	40.00k	O Ordinary

View more Invinity Energy trades

Directors Deals for Invinity Energy (IES)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
14-Dec-20	08-Dec-20	Notification of Holding	Lawrence Zulch held the position of Chief Executive Officer at the time of this trade. Lawrence Zulch	0.00		0	0
15-Jun-20	15-Jun-20	Transfer From	Fraser Welham held the position of CFO at the time of this trade. Fraser Welham	0.00		151,850	250,000
09-Apr-20	08-Apr-20	Buy	Lawrence Zulch held the position of Chief Executive Officer at the time of this trade. Lawrence Zulch	49.00	GBX	40,000	0
09-Apr-20	08-Apr-20	Buy	Neil C O'Brien held the position of Executive Chairman at the time of this trade. Neil C O'Brien	48.70	GBX	10,000	2,415,000
09-Apr-20	08-Apr-20	Buy	Neil C O'Brien held the position of Executive Chairman at the time of this trade. Neil C O'Brien	45.00	GBX	30,000	2,415,000

View more Invinity Energy directors deals

You must have an account to view chat. Click here to register or here to login.

View more Invinity Energy share chat