Less Ads, More Data, More Tools Register for FREE

Pin to quick picksInvinity Energy Share Price (IES)

Share Price Information for Invinity Energy (IES)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 91.00
Bid: 90.00
Ask: 100.00
Change: -4.00 (-4.21%)
Spread: 10.00 (11.11%)
Open: 95.00
High: 91.00
Low: 90.00
Yest. Close: 95.00
IES Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Invinity Energy Systems Plc Ord Eur0.5

Invinity Energy is listed in the FTSE AIM All-Share index.

Invinity Energy is part of the Electronic & Electrical Equipment sector.

Invinity Energy Systems Plc Ord Eur0.5 is listed on the London Stock Exchange, trading with ticker code IES. It has a market capitalisation of £63m, with approximately 70m shares in issue. Over the last year, Invinity Energy share price has been traded in a range of 107.875, hitting a high of 108.5, and a low of 0.625.
Invinity Energy Share Price
Price 91.00
Bid 90.00
Ask 100.00
Change -4.00 (-4.21%)
Volume 22,002
Open 95.00
High 91.00
Low 90.00
Close 95.00
Currency GBX
Currency GBX
Issue Country JE
Shares in Issue 70m
Market Capitalisation £63m
Market Size 5,000
52 Week High 108.50
52 Week High Date 28-May-2020
52 Week Low 0.625
52 Week Low Date 16-Mar-2020
# Trades 18
Vol. Sold 9,843
Sold Value £8,957
Vol. Bought 12,159
Bought Value £11.06k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Invinity Energy (IES)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Jun-2016:35:2891.00393Sell*90.00100.00357.63UT Uncrossing Trade
05-Jun-2016:21:3394.303,172Sell*90.00100.002,991O Ordinary
05-Jun-2016:15:0494.003,000Buy*90.0095.002,820O Ordinary
05-Jun-2015:11:3494.003,179Buy*90.0095.002,988O Ordinary
05-Jun-2015:08:5594.00434Buy*90.0095.00407.96O Ordinary
05-Jun-2014:50:5790.101,600Sell*90.0095.001,442O Ordinary
05-Jun-2014:31:1390.1077Sell*90.0095.0069.38O Ordinary
05-Jun-2014:05:3794.401,944Buy*90.0095.001,835O Ordinary
05-Jun-2014:00:0790.001,000Sell*90.0095.00900.00UT Uncrossing Trade
05-Jun-2012:53:3190.00515Sell*90.0098.00463.50O Ordinary

Directors Deals for Invinity Energy (IES)

Trade Date Action Notifier Price Currency Amount Holding
08-Apr-20Buy Lawrence Zulch held the position of Chief Executive Officer at the time of this trade. Lawrence Zulch49.00GBX40,0000
08-Apr-20Buy Neil C O'Brien held the position of Executive Chairman at the time of this trade. Neil C O'Brien48.70GBX10,0002,415,000
08-Apr-20Buy Neil C O'Brien held the position of Executive Chairman at the time of this trade. Neil C O'Brien45.00GBX30,0002,415,000

Login to your account

Don't have an account? Click here to register.