Our latest webinar starts on Tuesday 26 January at 18:00. 

We are joined by guest speakers from Orosur Mining, Savannah Resources, Rainbow Rare Earths and Goldplat. Register here.

 

Less Ads, More Data, More Tools Register for FREE
Hardman Healthcare Index - Life Sciences, where the smart money was in an 'exceptional' 2020
Hardman Healthcare Index - Life Sciences, where the smart money was in an 'exceptional' 2020View Video

Pin to quick picksInvinity Energy Share Price (IES)

Share Price Information for Invinity Energy (IES)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 198.00
Bid: 197.00
Ask: 206.00
Change: 9.00 (4.76%)
Spread: 9.00 (4.57%)
Open: 190.50
High: 205.00
Low: 198.00
Yest. Close: 189.00
IES Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Invinity Energy Systems Plc Ord Eur0.5

Invinity Energy is part of the Electronic & Electrical Equipment sector.

Invinity Energy Systems Plc Ord Eur0.5 is listed on the London Stock Exchange, trading with ticker code IES. It has a market capitalisation of £171m, with approximately 86m shares in issue. Over the last year, Invinity Energy share price has been traded in a range of 233.375, hitting a high of 234, and a low of 0.625.
Invinity Energy Share Price
Price 198.00
Bid 197.00
Ask 206.00
Change 9.00 (4.76%)
Volume 2,713,803
Open 190.50
High 205.00
Low 198.00
Close 189.00
Currency GBX
Currency GBX
Issue Country JE
Shares in Issue 86m
Market Capitalisation £171m
Market Size 5,000
52 Week High 234.00
52 Week High Date 04-Jan-2021
52 Week Low 0.625
52 Week Low Date 16-Mar-2020
# Trades 166
Vol. Sold 777,454
Sold Value £2m
Vol. Bought 1,098,874
Bought Value £2m
PE Ratio -5.287
Earnings -37.453
Dividend 0.00
Yield 0.00%

Recent Share Trades for Invinity Energy (IES)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Jan-2116:23:24200.0020,000Sell*197.00206.0040.00kO Ordinary
Delayed publication
21-Jan-2114:01:18200.00250,000Sell*197.00206.00500.00kO Ordinary
Delayed publication
21-Jan-2113:01:37200.00100,000Sell*197.00206.00200.00kO Ordinary
Delayed publication
21-Jan-2108:57:33190.0067,000Sell*197.00206.00127.30kO Ordinary
Delayed publication
21-Jan-2109:04:23190.00100,000Sell*197.00206.00190.00kO Ordinary
Delayed publication
21-Jan-2117:07:58198.004,000Sell*197.00206.007,920O Ordinary
21-Jan-2116:44:42198.0040,000Sell*197.00206.0079.20kO Ordinary
21-Jan-2116:35:17198.005,000Sell*197.00206.009,900UT Uncrossing Trade
21-Jan-2115:30:02200.0025,000Sell*197.00206.0050.00kO Ordinary
Delayed publication
21-Jan-2116:26:55200.0020,000Sell*197.00206.0040.00kO Ordinary

Directors Deals for Invinity Energy (IES)

Announced Traded Action Notifier Price Currency Amount Holding
14-Dec-2008-Dec-20Notification of Holding Lawrence Zulch held the position of Chief Executive Officer at the time of this trade. Lawrence Zulch0.0000
15-Jun-2015-Jun-20Transfer From Fraser Welham held the position of CFO at the time of this trade. Fraser Welham0.00151,850250,000
09-Apr-2008-Apr-20Buy Lawrence Zulch held the position of Chief Executive Officer at the time of this trade. Lawrence Zulch49.00GBX40,0000
09-Apr-2008-Apr-20Buy Neil C O'Brien held the position of Executive Chairman at the time of this trade. Neil C O'Brien48.70GBX10,0002,415,000
09-Apr-2008-Apr-20Buy Neil C O'Brien held the position of Executive Chairman at the time of this trade. Neil C O'Brien45.00GBX30,0002,415,000
  • You must have an account to view chat. Click here to register or here to login.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.