Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksInvinity Energy Share Price (IES)

Share Price Information for Invinity Energy (IES)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 23.25
Bid: 23.00
Ask: 23.50
Change: -0.05 (-0.21%)
Spread: 0.50 (2.174%)
Open: 23.25
High: 23.25
Low: 23.25
Prev. Close: 23.30
IES Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Invinity Energy Systems Plc Ord Eur0.01

Invinity Energy is listed in the FTSE AIM All-Share index.

Invinity Energy Systems Plc Ord Eur0.01 is listed on the London Stock Exchange trading with ticker code IES.L. It has a market capitalisation of £44.42m, with approximately 191.07m shares in issue. Over the last year, Invinity Energy share price has been traded in a range of 36.50, hitting a high of 58.00, and a low of 21.50.

Invinity Energy Systems Ltd plc, established in the UK, is a pioneering energy technology company. Focused on grid-scale energy storage solutions, the company specialises in vanadium flow batteries that offer reliable and sustainable power storage capabilities. With a commitment to decarbonising the energy sector, Invinity Energy Systems contributes to a more resilient and flexible grid infrastructure. Through innovation and collaboration, the company addresses the challenges of renewable energy integration and energy transition, playing a pivotal role in shaping the future of sustainable energy storage on a global scale.

Invinity Energy Share Price
Price 23.25
Bid 23.00
Ask 23.50
Change -0.05 (-0.21%)
Volume 1,677,603
Open 23.25
High 23.25
Low 23.25
Prev. Close 23.30
Currency GBX
Issue Country JE
Shares in Issue 191.07m
Market Capitalisation £44.42m
Market Size 15,000
52 Week High 58.00
52 Week High Date 04-Jul-2023
52 Week Low 21.50
52 Week Low Date 11-Apr-2024
# Trades 58
Vol. Sold 85,911
Sold Value £19.70k
Vol. Bought 443,977
Bought Value £78.58k
PE Ratio -1.472069
Earnings -15.7941
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Invinity Energy (IES)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
02-May-2408:46:3223.00117,391Unknown*23.0023.5027.00kO Ordinary
Delayed publication
Historical
Trade was executed as an SI
02-May-2409:13:0722.90195,000Unknown*23.0023.5044.66kO Ordinary
Delayed publication
Historical
Trade was executed as an SI
03-May-2416:36:3923.355185,000Unknown*23.0023.5043.21kO Ordinary
Was reported as OTC
03-May-2416:36:3923.3025,000Buy*23.0023.505,825O Ordinary
Trade was executed as an SI
03-May-2416:36:2623.3025,000Buy*23.0023.505,825O Ordinary
Trade was executed as an SI
03-May-2416:29:2223.304,294Buy*23.0023.501,001O Ordinary
03-May-2416:29:0423.308,545Buy*23.0023.501,991O Ordinary
03-May-2416:26:2423.305,000Buy*23.0023.501,165O Ordinary
03-May-2416:21:0823.304,898Buy*23.0023.501,141O Ordinary
03-May-2416:12:2723.30987Buy*23.0023.50229.97O Ordinary

Directors Deals for Invinity Energy (IES)

Announced Traded Action Notifier Price Currency Amount Holding
16-Dec-2118-Nov-21PlacingPeter Dixon Clarke held the position of CFO at the time of this trade.Peter Dixon Clarke100.00GBX7,8317,831
16-Dec-2118-Nov-21PlacingLawrence Zulch held the position of Chief Executive Officer at the time of this trade.Lawrence Zulch100.00GBX7,83127,000
18-Nov-2118-Nov-21BuyLawrence Zulch held the position of Chief Executive Officer at the time of this trade.Lawrence Zulch100.00GBX4,16919,169
18-Nov-2118-Nov-21BuyPeter Dixon Clarke held the position of CFO at the time of this trade.Peter Dixon Clarke100.00GBX4,1690
30-Jul-2129-Jul-21BuyLawrence Zulch held the position of Chief Executive Officer at the time of this trade.Lawrence Zulch119.50GBX15,00015,000
Invinity Energy

Invinity Energy Systems (AIM:IES, AQSE:IES) investor information and resources for download.

Invinity Energy Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.