Get Live Data

REMINDER: Our user survey closes on Friday, please submit your responses here. 

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Ishr Jpm $ Emb Share Price

Pin to quick picksIshr Jpm $ Emb Share Price (IEMB)

Ishr Jpm $ Emb Information

Share Price Information for Ishr Jpm $ Emb (IEMB)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 87.31
Bid: 87.15
Ask: 87.22
Change: 0.69 (0.80%)
Spread: 0.07 (0.08%)
Open: 86.23
High: 87.48
Low: 86.23
Prev. Close: 86.62
IEMB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Ii Plc Ishrs J.p. Morgan $ Em Bond Etf Usd Dist070

Ishares Ii Plc Ishrs J.p. Morgan $ Em Bond Etf Usd Dist070 is listed on the London Stock Exchange trading with ticker code IEMB.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ishr Jpm $ Emb share price has been traded in a range of 10.26, hitting a high of 88.39, and a low of 78.13.

Intraday Ishr Jpm $ Emb Share Chart

Ishr Jpm $ Emb Share Price
Price 87.31
Bid 87.15
Ask 87.22
Change 0.69 (0.80%)
Volume 221,555
Open 86.23
High 87.48
Low 86.23
Prev. Close 86.62

3 Month Ishr Jpm $ Emb Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 100
52 Week High 88.39
52 Week High Date 10-Apr-2024
52 Week Low 78.13
52 Week Low Date 20-Oct-2023
# Trades 326
Vol. Sold 16,093
Sold Value $1.34m
Vol. Bought 66,007
Bought Value $5.27m
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ishr Jpm $ Emb (IEMB)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-May-2416:46:2687.06752139,000Unknown*87.1587.2212mO Ordinary
Trade was executed as an SI
07-May-2416:26:4687.114020Unknown*87.1587.220.00O Ordinary
Delayed publication
Was reported as OTC
07-May-2416:14:1787.027910Unknown*87.1587.220.00O Ordinary
Delayed publication
Was reported as OTC
07-May-2416:35:0587.3136,366Buy*87.1587.223mUT Uncrossing Trade
07-May-2416:14:1787.027910Unknown*87.0682.810.00O Ordinary
Delayed publication
Was reported as OTC
07-May-2416:14:3087.18150Buy*87.1587.1813.08kA Automatic Execution
07-May-2415:40:5087.034370Unknown*87.1387.230.00O Ordinary
Delayed publication
Was reported as OTC
07-May-2415:40:5087.034370Unknown*87.1387.230.00O Ordinary
Delayed publication
Was reported as OTC
07-May-2415:40:5187.034370Unknown*87.1387.230.00O Ordinary
Delayed publication
Was reported as OTC
07-May-2415:40:5087.034370Unknown*87.1387.230.00O Ordinary
Delayed publication
Was reported as OTC
View more Ishr Jpm $ Emb trades

Directors Deals for Ishr Jpm $ Emb (IEMB)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ishr Jpm $ Emb directors deals
  • There are no chat posts for Ishr Jpm $ Emb
View more Ishr Jpm $ Emb share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.