Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshr Jpm $ Emb Share Price (IEMB)

Share Price Information for Ishr Jpm $ Emb (IEMB)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 110.40
Bid: 110.36
Ask: 110.55
Change: 0.00 (0.00%)
Spread: 0.19 (0.17%)
Open: 110.45
High: 110.93
Low: 110.33
Yest. Close: 110.38
IEMB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Ii Plc Ishrs J.p. Morgan $ Em Bond Etf Usd Dist070
Ishares Ii Plc Ishrs J.p. Morgan $ Em Bond Etf Usd Dist070 is listed on the London Stock Exchange, trading with ticker code IEMB. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Ishr Jpm $ Emb share price has been traded in a range of 19.06, hitting a high of 115.86, and a low of 96.8.
Ishr Jpm $ Emb Share Price
Price 110.40
Bid 110.36
Ask 110.55
Change 0.00 (0.00%)
Volume 63,173
Open 110.45
High 110.93
Low 110.33
Close 110.38
Currency USD
Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 100
52 Week High 115.86
52 Week High Date 30-Dec-2020
52 Week Low 96.80
52 Week Low Date 21-Apr-2020
# Trades 0
Vol. Sold 36,852
Sold Value $4m
Vol. Bought 26,228
Bought Value $3m
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ishr Jpm $ Emb (IEMB)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Apr-2116:35:05110.40570Sell*110.36110.5562.93kUT Uncrossing Trade
19-Apr-2116:29:55110.4733Buy*110.36110.483,646A Automatic Execution
19-Apr-2116:23:56110.3849Sell*110.36110.465,409A Automatic Execution
19-Apr-2116:20:00110.38710Sell*110.36110.4678.37kA Automatic Execution
19-Apr-2116:04:00110.3746Sell*110.34110.475,077A Automatic Execution
19-Apr-2116:02:47110.39500Buy*110.36110.3955.20kA Automatic Execution
19-Apr-2116:02:46110.39500Buy*110.36110.3955.20kA Automatic Execution
19-Apr-2116:02:45110.39500Buy*110.36110.3955.20kA Automatic Execution
19-Apr-2116:02:44110.39500Buy*110.36110.3955.20kA Automatic Execution
19-Apr-2116:02:43110.39500Buy*110.38110.3955.20kA Automatic Execution

Directors Deals for Ishr Jpm $ Emb (IEMB)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ishr Jpm $ Emb

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.