Ish Mscieurval Share Price | |
---|---|
Price | 732.25 |
Bid | 731.60 |
Ask | 732.90 |
Change | 6.60 (0.91%) |
Volume | 2,383 |
Open | 725.65 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 725.65 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 729.90 |
52 Week High Date | 23-Apr-2024 |
52 Week Low | 626.75 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 7 |
---|---|
Vol. Sold | 2 |
Sold Value | £N/A |
Vol. Bought | 2,381 |
Bought Value | £17.42k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:04:50 | 732.681 | 409 | Buy* | 732.10 | 732.80 | 2,997 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:56:26 | 732.70 | 1 | Sell* | 732.70 | 733.30 | 7.33 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:08:52 | 731.51 | 915 | Buy* | 730.70 | 731.70 | 6,693 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 13:36:46 | 732.50 | 102 | Buy* | 731.80 | 732.70 | 747.15 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 10:57:00 | 731.541 | 710 | Buy* | 731.10 | 731.70 | 5,194 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 09:19:17 | 731.10 | 1 | Sell* | 731.10 | 731.70 | 7.31 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 08:35:09 | 731.33 | 245 | Buy* | 730.70 | 731.40 | 1,792 | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|